Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.69 | 0.00 | - | 2 | 0 | 25.00 | 0.27 | 0.00 | - | 10 | 0 |
| 39.42 | 0.00 | - | 1 | 0 | 30.00 | 0.50 | 0.00 | - | 30 | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 35.00 | 0.87 | 0.00 | - | 26 | 0 |
| 29.57 | 0.00 | - | 15 | 0 | 40.00 | 1.46 | 0.00 | - | 5 | 0 |
| 25.35 | 0.00 | - | 16 | 0 | 45.00 | 2.26 | 0.00 | - | 3 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 50.00 | 3.40 | 0.00 | - | 462 | 0 |
| 17.85 | 0.00 | - | 35 | 0 | 55.00 | 4.65 | 0.00 | - | 122 | 0 |
| 14.60 | 0.00 | - | 13 | 0 | 60.00 | 6.40 | 0.00 | - | 253 | 0 |
| 12.40 | 0.00 | - | 65 | 0 | 65.00 | 8.55 | 0.00 | - | 1,280 | 0 |
| 9.53 | 0.00 | - | 675 | 0 | 70.00 | 11.10 | 0.00 | - | 371 | 0 |
| 7.29 | 0.00 | - | 72 | 0 | 75.00 | 14.09 | 0.00 | - | 33 | 0 |
| 5.70 | 0.00 | - | 166 | 0 | 80.00 | 17.85 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | 334 | 0 | 85.00 | 20.85 | 0.00 | - | 332 | 0 |
| 3.33 | 0.00 | - | 206 | 0 | 90.00 | 25.05 | 0.00 | - | 588 | 0 |
| 2.55 | 0.00 | - | 62 | 0 | 95.00 | 28.10 | 0.00 | - | 138 | 0 |
| 1.89 | 0.00 | - | 93 | 0 | 100.00 | 34.30 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 58 | 0 | 105.00 | 38.25 | 0.00 | - | 96 | 0 |
| 1.07 | 0.00 | - | 202 | 0 | 110.00 | 43.95 | 0.00 | - | 21 | 0 |
| 0.87 | 0.00 | - | 42 | 0 | 115.00 | 47.81 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 16 | 0 | 120.00 | 53.46 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | 31 | 0 | 125.00 | 57.28 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 33 | 0 | 130.00 | 61.75 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 135.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 140.00 | 73.52 | 0.00 | - | 44 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 145.00 | 66.40 | 0.00 | - | 64 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 150.00 | 68.33 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 155.00 | 56.96 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 21 | 0 | 160.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 165.00 | 79.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
