U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
77.99-2.79 (-3.45%)
Al cierre: 04:00PM EDT
78.05 +0.06 (+0.08%)
Fuera de horario: 06:19PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----25.000.300.00-281
57.300.00-1530.000.550.00-66
-----35.001.05+0.22+26.51%2216
44.350.00--1040.001.64+0.20+13.89%476
42.250.00-1145.002.50+0.80+47.06%421
31.90-7.36-18.75%82650.003.30+0.28+9.27%241
36.990.00-4455.004.49+0.49+12.25%769
24.65-4.45-15.29%28060.006.24+0.89+16.64%214976
21.87-3.83-14.90%121565.007.85+0.95+13.77%283356
18.95-6.20-24.65%28970.009.70+0.90+10.23%111,694
16.05-2.25-12.30%62975.0011.90+1.25+11.74%12,199
14.00-1.85-11.67%31737980.0015.03+1.81+13.69%2522,685
11.69-1.98-14.48%37237385.0017.45+1.65+10.44%3597
9.85-1.80-15.45%28081490.0021.00+2.10+11.11%311,292
8.14-1.76-17.78%1873995.0023.95+4.95+26.05%2519
7.00-1.52-17.84%60977100.0027.25+1.75+6.86%5182
5.91-1.24-17.34%8412105.0029.160.00-6594
4.70-1.25-21.01%130983110.0036.07+1.57+4.55%128
4.10-0.90-18.00%6553115.0037.750.00-576724
3.35-0.90-21.18%88437120.0044.20+6.86+18.37%2120
2.74-0.86-23.89%18132125.0047.15+1.10+2.39%1466
2.34-0.70-23.03%439130.0051.77+5.93+12.94%879
1.97-0.56-22.13%9373135.0050.540.00-5065
1.62-0.52-24.30%1220140.0062.58+8.58+15.89%1410
1.42-0.37-20.67%4108145.0063.680.00-1107
1.13-0.39-25.66%1202150.0070.000.00-19
1.01-0.25-19.84%2101155.0068.500.00-16
1.150.00-8590160.0079.380.00--0
0.70-0.29-29.29%79100165.00-----
0.60-0.22-26.83%166246170.00-----