Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 2 | 81 |
| 57.30 | 0.00 | - | 1 | 5 | 30.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 1.05 | +0.22 | +26.51% | 22 | 16 |
| 44.35 | 0.00 | - | - | 10 | 40.00 | 1.64 | +0.20 | +13.89% | 4 | 76 |
| 42.25 | 0.00 | - | 1 | 1 | 45.00 | 2.50 | +0.80 | +47.06% | 4 | 21 |
| 31.90 | -7.36 | -18.75% | 8 | 26 | 50.00 | 3.30 | +0.28 | +9.27% | 2 | 41 |
| 36.99 | 0.00 | - | 4 | 4 | 55.00 | 4.49 | +0.49 | +12.25% | 7 | 69 |
| 24.65 | -4.45 | -15.29% | 2 | 80 | 60.00 | 6.24 | +0.89 | +16.64% | 214 | 976 |
| 21.87 | -3.83 | -14.90% | 12 | 15 | 65.00 | 7.85 | +0.95 | +13.77% | 283 | 356 |
| 18.95 | -6.20 | -24.65% | 2 | 89 | 70.00 | 9.70 | +0.90 | +10.23% | 11 | 1,694 |
| 16.05 | -2.25 | -12.30% | 6 | 29 | 75.00 | 11.90 | +1.25 | +11.74% | 1 | 2,199 |
| 14.00 | -1.85 | -11.67% | 317 | 379 | 80.00 | 15.03 | +1.81 | +13.69% | 252 | 2,685 |
| 11.69 | -1.98 | -14.48% | 372 | 373 | 85.00 | 17.45 | +1.65 | +10.44% | 3 | 597 |
| 9.85 | -1.80 | -15.45% | 280 | 814 | 90.00 | 21.00 | +2.10 | +11.11% | 31 | 1,292 |
| 8.14 | -1.76 | -17.78% | 18 | 739 | 95.00 | 23.95 | +4.95 | +26.05% | 2 | 519 |
| 7.00 | -1.52 | -17.84% | 60 | 977 | 100.00 | 27.25 | +1.75 | +6.86% | 5 | 182 |
| 5.91 | -1.24 | -17.34% | 8 | 412 | 105.00 | 29.16 | 0.00 | - | 6 | 594 |
| 4.70 | -1.25 | -21.01% | 130 | 983 | 110.00 | 36.07 | +1.57 | +4.55% | 1 | 28 |
| 4.10 | -0.90 | -18.00% | 6 | 553 | 115.00 | 37.75 | 0.00 | - | 576 | 724 |
| 3.35 | -0.90 | -21.18% | 88 | 437 | 120.00 | 44.20 | +6.86 | +18.37% | 2 | 120 |
| 2.74 | -0.86 | -23.89% | 18 | 132 | 125.00 | 47.15 | +1.10 | +2.39% | 14 | 66 |
| 2.34 | -0.70 | -23.03% | 4 | 39 | 130.00 | 51.77 | +5.93 | +12.94% | 87 | 9 |
| 1.97 | -0.56 | -22.13% | 9 | 373 | 135.00 | 50.54 | 0.00 | - | 50 | 65 |
| 1.62 | -0.52 | -24.30% | 1 | 220 | 140.00 | 62.58 | +8.58 | +15.89% | 14 | 10 |
| 1.42 | -0.37 | -20.67% | 4 | 108 | 145.00 | 63.68 | 0.00 | - | 1 | 107 |
| 1.13 | -0.39 | -25.66% | 1 | 202 | 150.00 | 70.00 | 0.00 | - | 1 | 9 |
| 1.01 | -0.25 | -19.84% | 2 | 101 | 155.00 | 68.50 | 0.00 | - | 1 | 6 |
| 1.15 | 0.00 | - | 8 | 590 | 160.00 | 79.38 | 0.00 | - | - | 0 |
| 0.70 | -0.29 | -29.29% | 79 | 100 | 165.00 | - | - | - | - | - |
| 0.60 | -0.22 | -26.83% | 166 | 246 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
