Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 28 |
| 80.08 | 0.00 | - | 8 | 8 | 75.00 | - | - | - | - | - |
| 83.56 | 0.00 | - | 2 | 6 | 80.00 | 0.08 | 0.00 | - | 8 | 19 |
| 83.47 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 12 |
| 62.90 | 0.00 | - | 18 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 13 |
| 65.17 | 0.00 | - | 4 | 7 | 95.00 | 0.02 | 0.00 | - | 21 | 29 |
| 60.50 | 0.00 | - | 30 | 22 | 100.00 | 0.05 | 0.00 | - | 2 | 74 |
| 57.39 | 0.00 | - | 1 | 2 | 105.00 | 0.04 | 0.00 | - | 5 | 141 |
| 47.01 | 0.00 | - | 20 | 21 | 110.00 | 0.05 | -0.02 | -28.57% | 60 | 185 |
| 49.53 | 0.00 | - | 3 | 5 | 115.00 | 0.08 | -0.05 | -38.46% | 17 | 198 |
| 45.00 | 0.00 | - | 2 | 7 | 120.00 | 0.11 | -0.08 | -42.11% | 1,097 | 387 |
| 37.64 | 0.00 | - | 1 | 21 | 125.00 | 0.13 | -0.15 | -53.57% | 368 | 4,755 |
| 41.29 | +4.12 | +11.08% | 11 | 54 | 130.00 | 0.21 | -0.21 | -50.00% | 139 | 733 |
| 36.07 | +7.32 | +25.46% | 2 | 60 | 135.00 | 0.29 | -0.41 | -58.57% | 3,007 | 1,025 |
| 32.03 | +7.85 | +32.46% | 48 | 121 | 140.00 | 0.45 | -0.61 | -57.55% | 740 | 1,118 |
| 27.25 | +7.45 | +37.63% | 7 | 1,262 | 145.00 | 0.73 | -0.96 | -56.80% | 518 | 1,239 |
| 22.39 | +6.49 | +40.82% | 73 | 445 | 150.00 | 1.16 | -1.50 | -56.39% | 987 | 1,096 |
| 18.34 | +6.64 | +56.75% | 70 | 806 | 155.00 | 1.87 | -2.13 | -53.25% | 3,697 | 1,730 |
| 14.20 | +4.85 | +51.87% | 675 | 2,845 | 160.00 | 2.91 | -3.07 | -51.34% | 1,356 | 1,016 |
| 10.80 | +4.10 | +61.19% | 810 | 1,467 | 165.00 | 4.45 | -4.10 | -47.95% | 841 | 2,784 |
| 7.85 | +3.16 | +67.38% | 3,809 | 4,694 | 170.00 | 6.60 | -5.00 | -43.10% | 440 | 441 |
| 5.60 | +2.45 | +77.78% | 1,049 | 4,214 | 175.00 | 9.20 | -5.05 | -35.44% | 95 | 36 |
| 3.80 | +1.81 | +90.95% | 2,229 | 5,077 | 180.00 | 12.65 | -7.70 | -37.84% | 55 | 57 |
| 2.52 | +1.22 | +93.85% | 751 | 2,320 | 185.00 | 15.98 | -7.07 | -30.67% | 40 | 28 |
| 1.60 | +0.77 | +92.77% | 1,086 | 2,181 | 190.00 | - | - | - | - | - |
| 1.00 | +0.46 | +85.19% | 913 | 1,171 | 195.00 | - | - | - | - | - |
| 0.64 | +0.29 | +82.86% | 770 | 763 | 200.00 | 37.60 | 0.00 | - | 10 | 8 |
| 0.41 | +0.18 | +78.26% | 69 | 202 | 205.00 | - | - | - | - | - |
| 0.28 | +0.11 | +64.71% | 136 | 82 | 210.00 | 58.80 | 0.00 | - | - | 0 |
| 0.19 | +0.05 | +35.71% | 290 | 164 | 215.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 92 | 77 | 220.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 7 | 47 | 225.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 6 | 31 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 235.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 65 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 30 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.