Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de enero de 2027
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.25 | +6.38 | +4.47% | 22 | 12 | 25.00 | - | - | - | - | - |
| 126.20 | +12.00 | +10.51% | 4 | 0 | 50.00 | 1.65 | 0.00 | - | 2 | 20 |
| 111.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 3.90 | 0.00 | - | 768 | 770 |
| - | - | - | - | - | 75.00 | 4.45 | 0.00 | - | 3 | 11 |
| 104.50 | +12.48 | +13.56% | 8 | 13 | 80.00 | 6.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 6.03 | -0.52 | -7.94% | 6 | 13 |
| - | - | - | - | - | 90.00 | 6.92 | -0.84 | -10.82% | 20 | 12 |
| - | - | - | - | - | 95.00 | 8.80 | 0.00 | - | 1 | 32 |
| 82.30 | 0.00 | - | 17 | 26 | 100.00 | 10.75 | 0.00 | - | 3 | 48 |
| 87.00 | +13.32 | +18.08% | 6 | 2 | 105.00 | 11.10 | -0.65 | -5.53% | 1 | 32 |
| - | - | - | - | - | 110.00 | 12.35 | -1.49 | -10.77% | 2 | 18 |
| 63.61 | 0.00 | - | - | 2 | 115.00 | 14.35 | -0.10 | -0.69% | 4 | 1 |
| 75.90 | +4.40 | +6.15% | 1 | 16 | 120.00 | 15.81 | -0.99 | -5.89% | 2 | 15 |
| 69.40 | 0.00 | - | 1 | 2 | 125.00 | 17.45 | -1.30 | -6.93% | 6 | 6 |
| 71.70 | +8.88 | +14.14% | 1 | 7 | 130.00 | 19.52 | -2.18 | -10.05% | 14 | 23 |
| 69.15 | +5.38 | +8.44% | 1 | 41 | 135.00 | 23.25 | 0.00 | - | 10 | 11 |
| 66.85 | +4.69 | +7.55% | 1 | 19 | 140.00 | 24.78 | 0.00 | - | 4 | 7 |
| 62.45 | +6.21 | +11.04% | 1 | 31 | 145.00 | 26.65 | -0.51 | -1.88% | 5 | 137 |
| 62.68 | +3.02 | +5.06% | 6 | 38 | 150.00 | 28.20 | -2.20 | -7.24% | 9 | 18 |
| 60.15 | +7.20 | +13.60% | 7 | 21 | 155.00 | 35.91 | 0.00 | - | 1 | 1 |
| 57.35 | +6.75 | +13.34% | 5 | 67 | 160.00 | 33.53 | -2.42 | -6.73% | 11 | 23 |
| 50.10 | 0.00 | - | 133 | 147 | 165.00 | 35.98 | -2.14 | -5.61% | 40 | 3 |
| 54.00 | +6.08 | +12.69% | 7 | 144 | 170.00 | - | - | - | - | - |
| 50.07 | +4.12 | +8.97% | 13 | 32 | 175.00 | - | - | - | - | - |
| 47.67 | +2.87 | +6.41% | 1 | 38 | 180.00 | 50.35 | 0.00 | - | - | 5 |
| 47.63 | +7.04 | +17.34% | 1 | 4 | 185.00 | 51.10 | 0.00 | - | 2 | 14 |
| 43.50 | +2.10 | +5.07% | 2 | 16 | 190.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 43.00 | +4.60 | +11.98% | 6 | 59 | 200.00 | - | - | - | - | - |
| 40.28 | +3.62 | +9.87% | 4 | 454 | 210.00 | - | - | - | - | - |
| 37.57 | +2.87 | +8.27% | 17 | 481 | 220.00 | 72.50 | -7.88 | -9.80% | 1 | 1 |
| 32.57 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 31.82 | +4.82 | +17.85% | 42 | 10 | 240.00 | - | - | - | - | - |
| 29.50 | +1.20 | +4.24% | 4 | 38 | 250.00 | - | - | - | - | - |
| 28.88 | +3.08 | +11.94% | 1 | 9 | 260.00 | - | - | - | - | - |
| 25.55 | -0.28 | -1.08% | 2 | 1 | 270.00 | - | - | - | - | - |
| 23.53 | 0.00 | - | 14 | 5 | 280.00 | - | - | - | - | - |
| 22.50 | +3.34 | +17.43% | 1 | 46 | 300.00 | - | - | - | - | - |
| 21.01 | +3.06 | +17.05% | 2 | 11 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.