U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
80.78-5.38 (-6.24%)
Al cierre: 04:00PM EDT
80.73 -0.05 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701C001700002022-06-09 10:06AM EDT2022-07-010.020.000.010.00-2146256.25%
AMD220715C001700002022-06-21 11:15AM EDT2022-07-150.010.000.010.00-63803106.25%
AMD220722C001700002022-06-06 9:38AM EDT2022-07-220.100.000.010.00--1390.63%
AMD220819C001700002022-06-21 9:57AM EDT2022-08-190.030.000.010.00-171160.94%
AMD220916C001700002022-06-28 3:56PM EDT2022-09-160.040.030.04-0.02-33.33%82,62358.98%
AMD221021C001700002022-06-28 2:51PM EDT2022-10-210.060.050.06-0.02-25.00%753151.76%
AMD221118C001700002022-06-28 3:22PM EDT2022-11-180.140.110.16-0.08-36.36%2022251.56%
AMD221216C001700002022-06-28 12:58PM EDT2022-12-160.230.210.25-0.11-32.35%9556550.68%
AMD230120C001700002022-06-28 2:50PM EDT2023-01-200.390.330.40-0.14-26.42%4096,48050.24%
AMD230317C001700002022-06-28 12:16PM EDT2023-03-170.820.720.84-0.33-28.70%4720650.02%
AMD230421C001700002022-06-28 10:06AM EDT2023-04-211.251.001.20-0.25-16.67%576850.27%
AMD230616C001700002022-06-28 1:58PM EDT2023-06-161.601.491.72-0.67-29.52%218950.01%
AMD240119C001700002022-06-28 1:09PM EDT2024-01-193.853.654.15-1.05-21.43%901,27550.35%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P001700002022-06-21 9:58AM EDT2022-07-0185.0088.9089.450.00--0382.81%
AMD220708P001700002022-06-10 9:43AM EDT2022-07-0870.5588.9089.500.00--0215.82%
AMD220715P001700002022-05-26 12:27PM EDT2022-07-1570.2082.6583.200.00-500.00%
AMD220916P001700002022-04-29 11:17AM EDT2022-09-1681.9367.6568.200.00-121180.00%
AMD221021P001700002022-03-09 12:20PM EDT2022-10-2163.6568.8570.700.00-2170.00%
AMD221118P001700002022-04-08 3:22PM EDT2022-11-1870.4073.4576.750.00-110.00%
AMD230120P001700002022-06-08 2:22PM EDT2023-01-2068.7087.5090.600.00-6063.40%
AMD230421P001700002022-05-12 1:33PM EDT2023-04-2185.3574.7077.100.00-5350.00%
AMD230616P001700002022-06-28 10:33AM EDT2023-06-1686.5088.3590.20+19.70+29.49%1345.19%
AMD240119P001700002022-06-23 1:06PM EDT2024-01-1989.7687.6090.150.00-10167835.28%