U.S. markets open in 9 hours 21 minutes
F S&P 500
5,000.50 -48.50 (-0.96%) F Dow Jones
37,698.00 -309.00 (-0.81%) F Nasdaq
17,337.25 -210.00 (-1.20%) E-mini Russell 2000 Index Futur
1,934.50 -23.60 (-1.21%) Petróleo
84.88 +2.15 (+2.60%) Oro
2,406.00 +8.00 (+0.33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMD250117C00025000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 132.50 | 130.60 | 131.95 | -6.70 | -4.81% | 1 | 1,392 | 126.03% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 129.50 | 134.50 | 0.00 | - | 2 | 8 | 112.01% |
| AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 130.50 | 135.50 | 0.00 | - | 2 | 104 | 104.37% |
| AMD260116C00025000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 138.90 | 131.00 | 135.45 | 0.00 | - | 1 | 55 | 104.18% |
| AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 131.00 | 136.00 | 0.00 | - | 2 | 8 | 95.81% |
| AMD261218C00025000 | 2024-04-16 10:17AM EDT | 2026-12-18 | 142.45 | 131.50 | 136.50 | 0.00 | - | 14 | 130 | 89.90% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 82.81% |
| AMD250117P00025000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 49 | 5,056 | 75.39% |
| AMD250620P00025000 | 2024-04-12 3:09PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 78 | 66.41% |
| AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.01 | 0.68 | 0.00 | - | 1 | 286 | 67.87% |
| AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.70 | 0.00 | - | 1 | 181 | 67.33% |
| AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 63.72% |
| AMD261218P00025000 | 2024-04-11 2:23PM EDT | 2026-12-18 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 92 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.