U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.36-0.78 (-1.22%)
Al cierre: 04:00PM EDT
63.45 +0.09 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C000250002022-09-29 2:57PM EDT2022-10-0738.0038.0038.850.00-19296.88%
AMD221014C000250002022-09-27 2:32PM EDT2022-10-1441.8538.1038.950.00-1023239.84%
AMD221021C000250002022-09-28 11:28AM EDT2022-10-2143.4038.1038.750.00-3157171.09%
AMD221028C000250002022-09-15 12:35PM EDT2022-10-2851.4537.4040.050.00--1195.31%
AMD221118C000250002022-09-30 1:59PM EDT2022-11-1839.3038.2538.90-0.45-1.13%43147133.98%
AMD221216C000250002022-09-29 11:20AM EDT2022-12-1639.4938.3039.300.00-5244122.17%
AMD230120C000250002022-09-29 3:24PM EDT2023-01-2039.1038.5539.500.00-4218110.64%
AMD230317C000250002022-09-29 2:41PM EDT2023-03-1740.1038.9039.65+1.00+2.56%13197.41%
AMD230421C000250002022-09-29 2:41PM EDT2023-04-2139.2838.3541.000.00-251297.46%
AMD230616C000250002022-09-29 12:47PM EDT2023-06-1640.5838.7041.200.00-121791.06%
AMD240119C000250002022-09-30 10:29AM EDT2024-01-1942.9240.3543.35+1.92+4.68%238187.43%
AMD250117C000250002022-09-30 3:00PM EDT2025-01-1743.5543.5545.45-0.50-1.14%173183.98%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221014P000250002022-09-30 2:27PM EDT2022-10-140.010.000.010.00-11126156.25%
AMD221021P000250002022-09-29 10:43AM EDT2022-10-210.010.000.010.00-1269131.25%
AMD221028P000250002022-09-29 3:59PM EDT2022-10-280.020.010.030.00-104104128.13%
AMD221118P000250002022-09-30 12:19PM EDT2022-11-180.050.060.07-0.01-16.67%624410112.11%
AMD221216P000250002022-09-30 3:47PM EDT2022-12-160.130.120.13+0.02+18.18%2,7802,36998.05%
AMD230120P000250002022-09-30 3:55PM EDT2023-01-200.210.190.23+0.02+10.53%8,03210,58088.28%
AMD230317P000250002022-09-30 11:42AM EDT2023-03-170.320.340.37-0.07-17.95%12537179.30%
AMD230421P000250002022-09-30 11:56AM EDT2023-04-210.430.440.50+0.08+22.86%415476.27%
AMD230616P000250002022-09-30 11:14AM EDT2023-06-160.610.650.69-0.09-12.86%271,96872.90%
AMD240119P000250002022-09-29 11:19AM EDT2024-01-191.351.081.830.00-111,01865.48%
AMD250117P000250002022-09-29 3:48PM EDT2025-01-172.321.723.050.00-4770357.43%