AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:25.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00025000 | 2023-06-06 1:25PM EDT | 2023-06-09 | 97.65 | 98.75 | 99.90 | +4.85 | +5.23% | 1 | 1 | 734.38% |
| AMD230616C00025000 | 2023-05-26 12:14PM EDT | 2023-06-16 | 100.82 | 98.75 | 99.90 | 0.00 | - | 2 | 67 | 403.13% |
| AMD230623C00025000 | 2023-05-18 11:24AM EDT | 2023-06-23 | 82.70 | 98.80 | 99.90 | 0.00 | - | 1 | 2 | 317.97% |
| AMD230630C00025000 | 2023-05-30 11:42AM EDT | 2023-06-30 | 102.50 | 98.80 | 100.00 | 0.00 | - | 10 | 11 | 280.08% |
| AMD240119C00025000 | 2023-06-05 2:02PM EDT | 2024-01-19 | 94.00 | 99.25 | 101.10 | 0.00 | - | 1 | 727 | 121.14% |
| AMD250117C00025000 | 2023-06-01 11:27AM EDT | 2025-01-17 | 97.02 | 99.50 | 103.95 | 0.00 | - | 1 | 1,458 | 94.35% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00025000 | 2023-05-08 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 550.00% |
| AMD230616P00025000 | 2023-05-22 10:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 5,120 | 300.00% |
| AMD230630P00025000 | 2023-05-19 11:24AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 206.25% |
| AMD230707P00025000 | 2023-05-30 9:30AM EDT | 2023-07-07 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 10 | 228.91% |
| AMD240119P00025000 | 2023-06-06 3:53PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 6 | 6,032 | 79.30% |
| AMD250117P00025000 | 2023-06-02 10:27AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.46 | 0.00 | - | 1 | 5,572 | 62.99% |
© 2023 Yahoo. Todos los derechos reservados.