Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00025000 | 2024-06-26 12:06PM EDT | 2024-09-20 | 132.64 | 114.85 | 115.65 | 0.00 | - | - | 1 | 205.66% |
| AMD241220C00025000 | 2024-07-18 9:43AM EDT | 2024-12-20 | 136.50 | 115.35 | 116.15 | 0.00 | - | 1 | 5 | 151.47% |
| AMD250117C00025000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 115.10 | 115.40 | 116.40 | -0.60 | -0.52% | 1 | 1,456 | 143.75% |
| AMD250620C00025000 | 2024-07-26 1:36PM EDT | 2025-06-20 | 116.50 | 116.15 | 117.25 | +0.10 | +0.09% | 6 | 41 | 119.97% |
| AMD251219C00025000 | 2024-07-17 2:57PM EDT | 2025-12-19 | 138.71 | 115.70 | 118.85 | 0.00 | - | 5 | 103 | 103.37% |
| AMD260116C00025000 | 2024-07-12 3:55PM EDT | 2026-01-16 | 156.95 | 116.25 | 118.60 | 0.00 | - | 3 | 179 | 102.32% |
| AMD260618C00025000 | 2024-07-25 3:49PM EDT | 2026-06-18 | 117.44 | 116.15 | 119.55 | 0.00 | - | 1 | 8 | 94.31% |
| AMD261218C00025000 | 2024-07-25 1:42PM EDT | 2026-12-18 | 119.79 | 116.60 | 120.40 | 0.00 | - | 1 | 168 | 88.96% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00025000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 102 | 143.75% |
| AMD241220P00025000 | 2024-06-13 3:14PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 29 | 89.06% |
| AMD250117P00025000 | 2024-07-25 12:27PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 5,027 | 86.72% |
| AMD250620P00025000 | 2024-07-26 3:25PM EDT | 2025-06-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 26 | 89 | 68.36% |
| AMD251219P00025000 | 2024-07-25 1:05PM EDT | 2025-12-19 | 0.11 | 0.08 | 0.17 | 0.00 | - | 9 | 327 | 61.72% |
| AMD260116P00025000 | 2024-07-25 2:09PM EDT | 2026-01-16 | 0.10 | 0.11 | 0.17 | 0.00 | - | 1 | 184 | 60.94% |
| AMD260618P00025000 | 2024-07-23 2:23PM EDT | 2026-06-18 | 0.18 | 0.15 | 0.29 | 0.00 | - | 132 | 92 | 57.13% |
| AMD261218P00025000 | 2024-07-25 11:25AM EDT | 2026-12-18 | 0.34 | 0.27 | 0.40 | 0.00 | - | 6 | 160 | 54.05% |
© 2024 Yahoo. Todos los derechos reservados.