U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
91.03-0.79 (-0.86%)
Al cierre: 4:00p.m. EDT
92.00 +0.97 (1.07 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor30 de julio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210730C000600002021-07-27 3:40PM EDT2021-07-3030.9030.2031.55-0.40-1.28%338297.27%
AMD210806C000600002021-07-23 12:19PM EDT2021-08-0632.0030.4532.050.00-16137.50%
AMD210820C000600002021-07-27 3:59PM EDT2021-08-2031.1030.0531.45-0.85-2.66%46843100.39%
AMD210827C000600002021-07-27 11:36AM EDT2021-08-2730.3029.9032.55-0.24-0.79%1976.37%
AMD210917C000600002021-07-27 2:26PM EDT2021-09-1730.6030.9032.25-1.35-4.23%221,41072.07%
AMD211015C000600002021-07-27 2:55PM EDT2021-10-1531.1530.6531.80-1.20-3.71%2038662.99%
AMD211119C000600002021-07-27 12:54PM EDT2021-11-1930.5030.4032.85-0.85-2.71%519466.60%
AMD211217C000600002021-07-27 1:24PM EDT2021-12-1730.0031.2032.35-2.55-7.83%1712854.25%
AMD220121C000600002021-07-27 3:56PM EDT2022-01-2132.1031.9533.60-0.70-2.13%165,06952.82%
AMD220318C000600002021-07-27 1:34PM EDT2022-03-1831.1331.6033.65-2.47-7.35%248452.66%
AMD220617C000600002021-07-27 9:43AM EDT2022-06-1735.5532.1034.75+1.30+3.80%982550.91%
AMD220916C000600002021-07-27 12:43PM EDT2022-09-1633.5032.6535.90+33.50-6050.28%
AMD230120C000600002021-07-27 3:03PM EDT2023-01-2035.7033.6036.80-0.98-2.67%373,30247.49%
Ponepor30 de julio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210730P000600002021-07-27 12:32PM EDT2021-07-300.010.000.010.00-5463156.25%
AMD210806P000600002021-07-27 11:53AM EDT2021-08-060.020.000.03-0.03-60.00%12595.31%
AMD210820P000600002021-07-27 3:59PM EDT2021-08-200.040.030.040.00-31,22367.97%
AMD210827P000600002021-07-23 2:26PM EDT2021-08-270.050.000.110.00-82763.28%
AMD210917P000600002021-07-27 3:45PM EDT2021-09-170.130.110.19+0.02+18.18%1013,20556.45%
AMD211015P000600002021-07-27 12:55PM EDT2021-10-150.240.150.30+0.02+9.09%323,93451.47%
AMD211119P000600002021-07-27 12:40PM EDT2021-11-190.460.420.56+0.06+15.00%43,11748.78%
AMD211217P000600002021-07-27 3:53PM EDT2021-12-170.650.500.67+0.08+14.04%138,43845.58%
AMD220121P000600002021-07-27 3:39PM EDT2022-01-210.900.841.11+0.06+7.14%2026,31146.39%
AMD220318P000600002021-07-26 12:15PM EDT2022-03-181.241.271.390.00-102,22043.07%
AMD220617P000600002021-07-27 1:42PM EDT2022-06-172.181.962.21+0.29+15.34%4610,87142.19%
AMD230120P000600002021-07-27 1:40PM EDT2023-01-204.254.004.30+0.35+8.97%211,82541.82%