Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:100.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00100000 | 2023-02-03 11:06AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 7,309 | 106.25% |
| AMD230210C00100000 | 2023-02-03 3:49PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 2,816 | 3,569 | 50.00% |
| AMD230217C00100000 | 2023-02-03 3:47PM EST | 2023-02-17 | 0.22 | 0.22 | 0.23 | -0.18 | -45.00% | 2,986 | 5,338 | 47.46% |
| AMD230224C00100000 | 2023-02-03 3:48PM EST | 2023-02-24 | 0.39 | 0.38 | 0.39 | -0.29 | -42.65% | 444 | 1,019 | 44.34% |
| AMD230303C00100000 | 2023-02-03 3:40PM EST | 2023-03-03 | 0.65 | 0.62 | 0.63 | -0.33 | -33.67% | 524 | 1,123 | 43.90% |
| AMD230317C00100000 | 2023-02-03 3:49PM EST | 2023-03-17 | 1.17 | 1.16 | 1.18 | -0.51 | -30.36% | 3,031 | 14,550 | 43.95% |
| AMD230421C00100000 | 2023-02-03 3:47PM EST | 2023-04-21 | 2.51 | 2.50 | 2.53 | -0.54 | -17.70% | 3,508 | 14,825 | 44.02% |
| AMD230616C00100000 | 2023-02-03 3:47PM EST | 2023-06-16 | 4.85 | 4.80 | 4.90 | -0.65 | -11.82% | 690 | 16,404 | 46.52% |
| AMD230721C00100000 | 2023-02-03 3:04PM EST | 2023-07-21 | 5.80 | 5.80 | 5.95 | -0.50 | -7.94% | 62 | 2,469 | 46.20% |
| AMD230915C00100000 | 2023-02-03 3:27PM EST | 2023-09-15 | 7.91 | 7.70 | 7.85 | +0.22 | +2.86% | 295 | 3,516 | 47.35% |
| AMD240119C00100000 | 2023-02-03 3:49PM EST | 2024-01-19 | 11.21 | 11.20 | 11.40 | -0.94 | -7.74% | 1,145 | 23,465 | 48.56% |
| AMD240621C00100000 | 2023-02-03 3:14PM EST | 2024-06-21 | 14.60 | 14.50 | 14.90 | -1.20 | -7.59% | 37 | 4,249 | 49.15% |
| AMD250117C00100000 | 2023-02-03 3:06PM EST | 2025-01-17 | 18.80 | 18.45 | 19.20 | -1.20 | -6.00% | 127 | 6,339 | 50.29% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00100000 | 2023-02-03 1:06PM EST | 2023-02-03 | 12.75 | 14.00 | 14.15 | +1.00 | +8.51% | 15 | 43 | 171.48% |
| AMD230210P00100000 | 2023-02-03 3:02PM EST | 2023-02-10 | 14.05 | 13.75 | 14.20 | +1.23 | +9.59% | 7 | 23 | 51.37% |
| AMD230217P00100000 | 2023-02-02 12:58PM EST | 2023-02-17 | 11.97 | 13.90 | 14.25 | 0.00 | - | 51 | 66 | 51.95% |
| AMD230224P00100000 | 2023-02-02 2:37PM EST | 2023-02-24 | 13.25 | 14.10 | 14.35 | 0.00 | - | 11 | 13 | 45.75% |
| AMD230303P00100000 | 2023-02-01 3:29PM EST | 2023-03-03 | 15.45 | 14.20 | 14.50 | 0.00 | - | 2 | 4 | 43.12% |
| AMD230317P00100000 | 2023-02-03 3:02PM EST | 2023-03-17 | 14.90 | 14.65 | 14.85 | +0.72 | +5.08% | 44 | 704 | 40.75% |
| AMD230421P00100000 | 2023-02-03 9:37AM EST | 2023-04-21 | 15.36 | 15.65 | 15.80 | +0.26 | +1.72% | 3 | 940 | 38.94% |
| AMD230616P00100000 | 2023-02-03 12:18PM EST | 2023-06-16 | 16.12 | 17.25 | 17.45 | -0.01 | -0.06% | 1 | 3,253 | 39.31% |
| AMD230721P00100000 | 2023-02-02 1:57PM EST | 2023-07-21 | 16.80 | 17.40 | 18.70 | +0.45 | +2.75% | 4 | 37 | 40.94% |
| AMD230915P00100000 | 2023-02-02 10:31AM EST | 2023-09-15 | 18.40 | 19.15 | 19.30 | 0.00 | - | 70 | 276 | 37.87% |
| AMD240119P00100000 | 2023-02-03 3:20PM EST | 2024-01-19 | 21.15 | 21.10 | 21.40 | +0.95 | +4.70% | 370 | 10,407 | 36.84% |
| AMD240621P00100000 | 2023-02-03 10:43AM EST | 2024-06-21 | 21.90 | 22.75 | 23.25 | -0.35 | -1.57% | 11 | 701 | 35.38% |
| AMD250117P00100000 | 2023-02-03 3:07PM EST | 2025-01-17 | 25.40 | 25.05 | 25.70 | +0.60 | +2.42% | 34 | 1,710 | 34.87% |
© 2023 Yahoo. Todos los derechos reservados.
