Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007C00100000 | 2022-10-05 1:13PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,248 | 250.00% |
| AMD221014C00100000 | 2022-10-06 3:38PM EDT | 2022-10-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 54 | 1,124 | 98.44% |
| AMD221021C00100000 | 2022-10-06 3:24PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 315 | 16,962 | 79.69% |
| AMD221028C00100000 | 2022-10-06 3:11PM EDT | 2022-10-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 131 | 973 | 67.58% |
| AMD221104C00100000 | 2022-10-06 3:33PM EDT | 2022-11-04 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 59 | 117 | 63.67% |
| AMD221118C00100000 | 2022-10-06 3:17PM EDT | 2022-11-18 | 0.19 | 0.18 | 0.19 | +0.02 | +11.76% | 386 | 16,899 | 59.47% |
| AMD221216C00100000 | 2022-10-06 3:57PM EDT | 2022-12-16 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 319 | 7,266 | 53.52% |
| AMD230120C00100000 | 2022-10-06 3:45PM EDT | 2023-01-20 | 0.86 | 0.82 | 0.85 | +0.05 | +6.17% | 802 | 39,131 | 51.47% |
| AMD230317C00100000 | 2022-10-06 3:37PM EDT | 2023-03-17 | 1.84 | 1.77 | 1.85 | +0.04 | +2.22% | 306 | 3,556 | 51.51% |
| AMD230421C00100000 | 2022-10-06 1:17PM EDT | 2023-04-21 | 2.62 | 2.35 | 2.47 | +0.36 | +15.93% | 160 | 3,442 | 51.23% |
| AMD230616C00100000 | 2022-10-06 3:49PM EDT | 2023-06-16 | 3.64 | 3.50 | 3.65 | +0.04 | +1.11% | 474 | 6,231 | 52.10% |
| AMD240119C00100000 | 2022-10-06 3:48PM EDT | 2024-01-19 | 7.45 | 7.30 | 7.55 | +0.05 | +0.68% | 283 | 20,695 | 52.48% |
| AMD240621C00100000 | 2022-10-06 3:26PM EDT | 2024-06-21 | 10.21 | 9.70 | 10.40 | +0.20 | +2.00% | 29 | 2,739 | 53.27% |
| AMD250117C00100000 | 2022-10-06 2:44PM EDT | 2025-01-17 | 13.00 | 12.45 | 13.40 | +1.20 | +10.17% | 82 | 1,248 | 53.17% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007P00100000 | 2022-10-06 1:01PM EDT | 2022-10-07 | 31.20 | 31.95 | 32.40 | -3.80 | -10.86% | 5 | 0 | 296.88% |
| AMD221014P00100000 | 2022-09-26 3:52PM EDT | 2022-10-14 | 33.35 | 31.65 | 32.45 | 0.00 | - | 2 | 1 | 150.39% |
| AMD221021P00100000 | 2022-10-06 3:49PM EDT | 2022-10-21 | 32.10 | 31.95 | 32.35 | +0.40 | +1.26% | 5,327 | 7,694 | 50.00% |
| AMD221028P00100000 | 2022-10-06 2:25PM EDT | 2022-10-28 | 31.56 | 31.55 | 32.45 | -3.34 | -9.57% | 2 | 1 | 90.63% |
| AMD221104P00100000 | 2022-10-03 11:26AM EDT | 2022-11-04 | 33.82 | 31.85 | 32.55 | 0.00 | - | - | 0 | 59.77% |
| AMD221118P00100000 | 2022-10-06 11:40AM EDT | 2022-11-18 | 31.10 | 31.80 | 32.45 | -1.05 | -3.27% | 9 | 3,331 | 64.84% |
| AMD221216P00100000 | 2022-10-06 3:35PM EDT | 2022-12-16 | 31.97 | 32.00 | 32.50 | -0.68 | -2.08% | 17 | 4,536 | 52.00% |
| AMD230120P00100000 | 2022-10-06 3:35PM EDT | 2023-01-20 | 32.16 | 32.20 | 32.70 | +0.13 | +0.41% | 26 | 21,886 | 46.78% |
| AMD230317P00100000 | 2022-10-04 11:25AM EDT | 2023-03-17 | 32.25 | 32.80 | 33.10 | 0.00 | - | 3 | 1,465 | 43.04% |
| AMD230421P00100000 | 2022-10-05 10:35AM EDT | 2023-04-21 | 36.15 | 33.15 | 33.45 | 0.00 | - | 10 | 4,418 | 42.44% |
| AMD230616P00100000 | 2022-10-06 2:54PM EDT | 2023-06-16 | 33.65 | 33.70 | 33.95 | -2.25 | -6.27% | 3 | 4,307 | 41.20% |
| AMD240119P00100000 | 2022-10-06 10:02AM EDT | 2024-01-19 | 34.77 | 35.50 | 35.80 | -0.78 | -2.19% | 2 | 11,579 | 38.57% |
| AMD240621P00100000 | 2022-10-05 10:15AM EDT | 2024-06-21 | 38.64 | 36.50 | 37.05 | 0.00 | - | 20 | 370 | 37.73% |
| AMD250117P00100000 | 2022-10-05 10:26AM EDT | 2025-01-17 | 39.98 | 37.05 | 38.55 | 0.00 | - | 37 | 585 | 36.76% |
© 2022 Yahoo. Todos los derechos reservados.
