U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.85-0.09 (-0.13%)
Al cierre: 04:00PM EDT
64.80 -3.05 (-4.50%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C001000002022-10-05 1:13PM EDT2022-10-070.010.000.010.00-13,248250.00%
AMD221014C001000002022-10-06 3:38PM EDT2022-10-140.010.010.02-0.01-50.00%541,12498.44%
AMD221021C001000002022-10-06 3:24PM EDT2022-10-210.030.030.040.00-31516,96279.69%
AMD221028C001000002022-10-06 3:11PM EDT2022-10-280.050.040.050.00-13197367.58%
AMD221104C001000002022-10-06 3:33PM EDT2022-11-040.090.070.09+0.01+12.50%5911763.67%
AMD221118C001000002022-10-06 3:17PM EDT2022-11-180.190.180.19+0.02+11.76%38616,89959.47%
AMD221216C001000002022-10-06 3:57PM EDT2022-12-160.400.390.42-0.01-2.44%3197,26653.52%
AMD230120C001000002022-10-06 3:45PM EDT2023-01-200.860.820.85+0.05+6.17%80239,13151.47%
AMD230317C001000002022-10-06 3:37PM EDT2023-03-171.841.771.85+0.04+2.22%3063,55651.51%
AMD230421C001000002022-10-06 1:17PM EDT2023-04-212.622.352.47+0.36+15.93%1603,44251.23%
AMD230616C001000002022-10-06 3:49PM EDT2023-06-163.643.503.65+0.04+1.11%4746,23152.10%
AMD240119C001000002022-10-06 3:48PM EDT2024-01-197.457.307.55+0.05+0.68%28320,69552.48%
AMD240621C001000002022-10-06 3:26PM EDT2024-06-2110.219.7010.40+0.20+2.00%292,73953.27%
AMD250117C001000002022-10-06 2:44PM EDT2025-01-1713.0012.4513.40+1.20+10.17%821,24853.17%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007P001000002022-10-06 1:01PM EDT2022-10-0731.2031.9532.40-3.80-10.86%50296.88%
AMD221014P001000002022-09-26 3:52PM EDT2022-10-1433.3531.6532.450.00-21150.39%
AMD221021P001000002022-10-06 3:49PM EDT2022-10-2132.1031.9532.35+0.40+1.26%5,3277,69450.00%
AMD221028P001000002022-10-06 2:25PM EDT2022-10-2831.5631.5532.45-3.34-9.57%2190.63%
AMD221104P001000002022-10-03 11:26AM EDT2022-11-0433.8231.8532.550.00--059.77%
AMD221118P001000002022-10-06 11:40AM EDT2022-11-1831.1031.8032.45-1.05-3.27%93,33164.84%
AMD221216P001000002022-10-06 3:35PM EDT2022-12-1631.9732.0032.50-0.68-2.08%174,53652.00%
AMD230120P001000002022-10-06 3:35PM EDT2023-01-2032.1632.2032.70+0.13+0.41%2621,88646.78%
AMD230317P001000002022-10-04 11:25AM EDT2023-03-1732.2532.8033.100.00-31,46543.04%
AMD230421P001000002022-10-05 10:35AM EDT2023-04-2136.1533.1533.450.00-104,41842.44%
AMD230616P001000002022-10-06 2:54PM EDT2023-06-1633.6533.7033.95-2.25-6.27%34,30741.20%
AMD240119P001000002022-10-06 10:02AM EDT2024-01-1934.7735.5035.80-0.78-2.19%211,57938.57%
AMD240621P001000002022-10-05 10:15AM EDT2024-06-2138.6436.5037.050.00-2037037.73%
AMD250117P001000002022-10-05 10:26AM EDT2025-01-1739.9837.0538.550.00-3758536.76%