U.S. Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.93-1.62 (-2.12%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200925C001000002020-09-18 3:33PM EDT2020-09-250.010.010.03-0.02-66.67%2434,25689.84%
AMD201009C001000002020-09-18 3:52PM EDT2020-10-090.120.100.14-0.04-25.00%8668762.89%
AMD201016C001000002020-09-18 3:58PM EDT2020-10-160.270.270.28-0.08-22.86%2,00233,96862.70%
AMD201023C001000002020-09-18 3:35PM EDT2020-10-230.500.400.75-0.03-5.66%4322965.53%
AMD201030C001000002020-09-18 3:40PM EDT2020-10-300.950.841.43-0.20-17.39%10115771.26%
AMD201120C001000002020-09-18 3:58PM EDT2020-11-201.531.471.55-0.36-19.05%7144,52863.14%
AMD210115C001000002020-09-18 3:59PM EDT2021-01-153.073.003.15-0.43-12.29%1,70712,33458.75%
AMD210416C001000002020-09-18 3:51PM EDT2021-04-165.285.055.45-0.47-8.17%3157055.53%
AMD210618C001000002020-09-18 3:32PM EDT2021-06-186.966.707.05-0.34-4.66%523,18955.55%
AMD210917C001000002020-09-18 3:40PM EDT2021-09-178.757.809.85-0.35-3.85%2245754.94%
AMD220121C001000002020-09-18 3:38PM EDT2022-01-2111.5511.0512.65-0.04-0.35%805,20856.23%
Ponepor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200925P001000002020-09-18 11:30AM EDT2020-09-2525.0024.9025.30-0.50-1.96%183594.53%
AMD201002P001000002020-09-14 2:31PM EDT2020-10-0222.9224.8525.350.00-2264.06%
AMD201009P001000002020-09-11 2:27PM EDT2020-10-0923.8724.8525.500.00-22661.62%
AMD210115P001000002020-09-16 12:28PM EDT2021-01-1528.4027.5528.30+2.90+11.37%125157.10%
AMD210319P001000002020-09-04 10:01AM EDT2021-03-1928.7028.9531.00+0.92+3.31%510057.85%
AMD210416P001000002020-08-28 1:37PM EDT2021-04-1625.7529.5530.300.00-81453.59%
AMD210618P001000002020-09-17 12:00PM EDT2021-06-1831.5331.0532.150.00-1754.15%
AMD210917P001000002020-09-18 9:34AM EDT2021-09-1732.6532.4535.20-1.35-3.97%13954.74%
AMD220121P001000002020-09-14 3:15PM EDT2022-01-2134.1034.6537.150.00-23453.30%