U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.09-2.22 (-2.51%)
Al cierre: 04:00PM EST
86.06 -0.03 (-0.03%)
Fuera de horario: 04:05PM EST
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C001000002023-02-03 11:06AM EST2023-02-030.010.000.01-0.01-50.00%337,309106.25%
AMD230210C001000002023-02-03 3:49PM EST2023-02-100.060.050.06-0.10-62.50%2,8163,56950.00%
AMD230217C001000002023-02-03 3:47PM EST2023-02-170.220.220.23-0.18-45.00%2,9865,33847.46%
AMD230224C001000002023-02-03 3:48PM EST2023-02-240.390.380.39-0.29-42.65%4441,01944.34%
AMD230303C001000002023-02-03 3:40PM EST2023-03-030.650.620.63-0.33-33.67%5241,12343.90%
AMD230317C001000002023-02-03 3:49PM EST2023-03-171.171.161.18-0.51-30.36%3,03114,55043.95%
AMD230421C001000002023-02-03 3:47PM EST2023-04-212.512.502.53-0.54-17.70%3,50814,82544.02%
AMD230616C001000002023-02-03 3:47PM EST2023-06-164.854.804.90-0.65-11.82%69016,40446.52%
AMD230721C001000002023-02-03 3:04PM EST2023-07-215.805.805.95-0.50-7.94%622,46946.20%
AMD230915C001000002023-02-03 3:27PM EST2023-09-157.917.707.85+0.22+2.86%2953,51647.35%
AMD240119C001000002023-02-03 3:49PM EST2024-01-1911.2111.2011.40-0.94-7.74%1,14523,46548.56%
AMD240621C001000002023-02-03 3:14PM EST2024-06-2114.6014.5014.90-1.20-7.59%374,24949.15%
AMD250117C001000002023-02-03 3:06PM EST2025-01-1718.8018.4519.20-1.20-6.00%1276,33950.29%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P001000002023-02-03 1:06PM EST2023-02-0312.7514.0014.15+1.00+8.51%1543171.48%
AMD230210P001000002023-02-03 3:02PM EST2023-02-1014.0513.7514.20+1.23+9.59%72351.37%
AMD230217P001000002023-02-02 12:58PM EST2023-02-1711.9713.9014.250.00-516651.95%
AMD230224P001000002023-02-02 2:37PM EST2023-02-2413.2514.1014.350.00-111345.75%
AMD230303P001000002023-02-01 3:29PM EST2023-03-0315.4514.2014.500.00-2443.12%
AMD230317P001000002023-02-03 3:02PM EST2023-03-1714.9014.6514.85+0.72+5.08%4470440.75%
AMD230421P001000002023-02-03 9:37AM EST2023-04-2115.3615.6515.80+0.26+1.72%394038.94%
AMD230616P001000002023-02-03 12:18PM EST2023-06-1616.1217.2517.45-0.01-0.06%13,25339.31%
AMD230721P001000002023-02-02 1:57PM EST2023-07-2116.8017.4018.70+0.45+2.75%43740.94%
AMD230915P001000002023-02-02 10:31AM EST2023-09-1518.4019.1519.300.00-7027637.87%
AMD240119P001000002023-02-03 3:20PM EST2024-01-1921.1521.1021.40+0.95+4.70%37010,40736.84%
AMD240621P001000002023-02-03 10:43AM EST2024-06-2121.9022.7523.25-0.35-1.57%1170135.38%
AMD250117P001000002023-02-03 3:07PM EST2025-01-1725.4025.0525.70+0.60+2.42%341,71034.87%