Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:118.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00118000 | 2023-12-08 3:46PM EST | 2023-12-15 | 11.20 | 10.60 | 11.35 | +0.43 | +3.99% | 162 | 1,958 | 54.79% |
| AMD231222C00118000 | 2023-12-08 3:53PM EST | 2023-12-22 | 11.52 | 11.40 | 11.75 | +0.22 | +1.95% | 1,662 | 1,864 | 45.46% |
| AMD231229C00118000 | 2023-12-08 12:37PM EST | 2023-12-29 | 12.31 | 11.90 | 12.20 | +0.71 | +6.12% | 33 | 575 | 42.82% |
| AMD240105C00118000 | 2023-12-08 3:39PM EST | 2024-01-05 | 12.61 | 12.40 | 12.70 | +0.46 | +3.79% | 75 | 107 | 42.11% |
| AMD240112C00118000 | 2023-12-08 2:28PM EST | 2024-01-12 | 13.33 | 12.65 | 13.40 | +0.56 | +4.39% | 6 | 172 | 43.56% |
| AMD240126C00118000 | 2023-12-07 2:35PM EST | 2024-01-26 | 13.26 | - | - | 0.00 | - | - | - | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00118000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.15 | 0.14 | 0.15 | -0.14 | -48.28% | 2,351 | 3,428 | 42.68% |
| AMD231222P00118000 | 2023-12-08 3:58PM EST | 2023-12-22 | 0.46 | 0.46 | 0.48 | -0.22 | -32.35% | 3,298 | 1,416 | 38.43% |
| AMD231229P00118000 | 2023-12-08 3:49PM EST | 2023-12-29 | 0.75 | 0.74 | 0.78 | -0.25 | -25.00% | 301 | 821 | 35.91% |
| AMD240105P00118000 | 2023-12-08 3:59PM EST | 2024-01-05 | 1.15 | 1.13 | 1.18 | -0.33 | -22.30% | 157 | 296 | 35.74% |
| AMD240112P00118000 | 2023-12-08 3:49PM EST | 2024-01-12 | 1.62 | 1.58 | 1.64 | -0.26 | -13.83% | 104 | 91 | 36.26% |
| AMD240126P00118000 | 2023-12-07 1:53PM EST | 2024-01-26 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | - | 37.85% |
© 2023 Yahoo. Todos los derechos reservados.