Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EST. Mercado abierto.
Golpe:170.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00170000 | 2022-01-18 3:52PM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 426 | 14,407 | 50.00% |
| AMD220128C00170000 | 2022-01-18 3:47PM EST | 2022-01-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 192 | 3,566 | 25.00% |
| AMD220204C00170000 | 2022-01-18 3:37PM EST | 2022-02-04 | 0.44 | 0.00 | 0.00 | 0.00 | - | 136 | 761 | 25.00% |
| AMD220211C00170000 | 2022-01-18 3:52PM EST | 2022-02-11 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 311 | 25.00% |
| AMD220218C00170000 | 2022-01-18 3:54PM EST | 2022-02-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 426 | 3,579 | 12.50% |
| AMD220225C00170000 | 2022-01-18 3:49PM EST | 2022-02-25 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 12.50% |
| AMD220304C00170000 | 2022-01-18 1:46PM EST | 2022-03-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | 58 | 51 | 12.50% |
| AMD220318C00170000 | 2022-01-18 3:45PM EST | 2022-03-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 137 | 3,271 | 12.50% |
| AMD220414C00170000 | 2022-01-18 3:41PM EST | 2022-04-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 125 | 4,464 | 12.50% |
| AMD220520C00170000 | 2022-01-18 3:39PM EST | 2022-05-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
| AMD220617C00170000 | 2022-01-18 2:25PM EST | 2022-06-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 3,661 | 6.25% |
| AMD220715C00170000 | 2022-01-18 2:49PM EST | 2022-07-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 31 | 490 | 6.25% |
| AMD220916C00170000 | 2022-01-18 2:22PM EST | 2022-09-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,893 | 6.25% |
| AMD230120C00170000 | 2022-01-18 3:41PM EST | 2023-01-20 | 13.76 | 0.00 | 0.00 | 0.00 | - | 8 | 5,439 | 6.25% |
| AMD230421C00170000 | 2022-01-13 1:24PM EST | 2023-04-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 336 | 6.25% |
| AMD240119C00170000 | 2022-01-18 11:39AM EST | 2024-01-19 | 26.53 | 0.00 | 0.00 | 0.00 | - | 3 | 950 | 3.13% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00170000 | 2022-01-18 3:35PM EST | 2022-01-21 | 37.83 | 0.00 | 0.00 | 0.00 | - | 6 | 2,963 | 0.00% |
| AMD220128P00170000 | 2022-01-12 10:15AM EST | 2022-01-28 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AMD220204P00170000 | 2022-01-13 2:47PM EST | 2022-02-04 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMD220211P00170000 | 2022-01-13 3:56PM EST | 2022-02-11 | 38.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AMD220218P00170000 | 2022-01-18 12:47PM EST | 2022-02-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4,089 | 0.00% |
| AMD220318P00170000 | 2022-01-18 12:36PM EST | 2022-03-18 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 0.00% |
| AMD220414P00170000 | 2022-01-18 12:55PM EST | 2022-04-14 | 40.05 | 0.00 | 0.00 | 0.00 | - | 18 | 358 | 0.00% |
| AMD220520P00170000 | 2022-01-18 3:50PM EST | 2022-05-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 93 | 85 | 0.00% |
| AMD220617P00170000 | 2022-01-18 12:10PM EST | 2022-06-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 39 | 342 | 0.00% |
| AMD220715P00170000 | 2022-01-18 2:33PM EST | 2022-07-15 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| AMD220916P00170000 | 2022-01-13 11:03AM EST | 2022-09-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 0.00% |
| AMD230120P00170000 | 2022-01-14 3:32PM EST | 2023-01-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,241 | 0.00% |
| AMD230421P00170000 | 2021-11-22 10:10AM EST | 2023-04-21 | 40.40 | 45.50 | 49.20 | 0.00 | - | 4 | 25 | 40.06% |
| AMD240119P00170000 | 2021-12-31 11:21AM EST | 2024-01-19 | 52.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
