AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230609C001700002023-06-02 3:16PM EDT2023-06-090.010.000.01-0.01-50.00%4231393.75%
AMD230616C001700002023-06-02 2:40PM EDT2023-06-160.040.020.04-0.05-55.56%39818,69375.00%
AMD230623C001700002023-06-02 1:54PM EDT2023-06-230.080.060.09-0.10-55.56%4813467.19%
AMD230630C001700002023-06-02 1:06PM EDT2023-06-300.160.110.14-0.13-44.83%116561.91%
AMD230707C001700002023-06-02 10:35AM EDT2023-07-070.230.130.19-0.07-23.33%96657.23%
AMD230721C001700002023-06-02 3:55PM EDT2023-07-210.340.330.36-0.23-40.35%2502,25554.44%
AMD230818C001700002023-06-02 3:11PM EDT2023-08-181.051.001.05-0.45-30.00%8387653.71%
AMD230915C001700002023-06-02 3:45PM EDT2023-09-151.681.601.69-0.60-26.32%2667651.53%
AMD231020C001700002023-06-02 2:57PM EDT2023-10-202.552.462.54-0.60-19.05%1246050.02%
AMD231117C001700002023-06-02 3:55PM EDT2023-11-173.483.453.55-0.82-19.07%1685650.64%
AMD240119C001700002023-06-02 1:31PM EDT2024-01-195.555.105.30-0.45-7.50%4223,07749.84%
AMD240621C001700002023-06-02 3:27PM EDT2024-06-219.999.6510.00-0.79-7.33%51,85850.14%
AMD250117C001700002023-06-02 10:22AM EDT2025-01-1715.5014.8515.55-0.75-4.62%91,07150.16%
AMD251219C001700002023-06-02 2:43PM EDT2025-12-1923.6022.0024.95-0.55-2.28%431350.77%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616P001700002023-06-02 3:54PM EDT2023-06-1652.1051.7052.50-10.15-16.31%10105.37%
AMD230721P001700002023-05-30 10:00AM EDT2023-07-2146.0051.9052.600.00-101057.37%
AMD230818P001700002023-05-30 10:46AM EDT2023-08-1845.4051.6052.750.00-1248.15%
AMD230915P001700002023-05-30 9:55AM EDT2023-09-1546.5552.2553.050.00-132044.78%
AMD231020P001700002023-05-26 10:55AM EDT2023-10-2046.1152.2553.300.00-1140.93%
AMD240119P001700002023-05-31 9:34AM EDT2024-01-1950.6053.4554.450.00-10010438.06%
AMD240621P001700002023-06-02 11:22AM EDT2024-06-2154.0555.6556.55-0.99-1.80%2236.15%
AMD250117P001700002023-05-30 3:27PM EDT2025-01-1753.7157.8559.050.00-272534.42%
AMD251219P001700002023-06-02 12:51PM EDT2025-12-1960.7059.7562.90+0.05+0.08%109633.39%