U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
77.99-2.79 (-3.45%)
Al cierre: 04:00PM EDT
78.00 +0.01 (+0.01%)
Fuera de horario: 07:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701C001700002022-06-09 10:06AM EDT2022-07-010.020.000.010.00-2146268.75%
AMD220715C001700002022-06-21 11:15AM EDT2022-07-150.010.000.010.00-63803112.50%
AMD220722C001700002022-06-06 9:38AM EDT2022-07-220.100.000.010.00--1393.75%
AMD220819C001700002022-06-29 11:57AM EDT2022-08-190.010.000.00-0.02-66.67%1,00071150.00%
AMD220916C001700002022-06-29 11:36AM EDT2022-09-160.030.010.03-0.01-25.00%802,62358.59%
AMD221021C001700002022-06-29 11:46AM EDT2022-10-210.040.020.04-0.02-33.33%2153250.78%
AMD221118C001700002022-06-28 3:22PM EDT2022-11-180.140.090.120.00-2022152.15%
AMD221216C001700002022-06-29 2:42PM EDT2022-12-160.160.140.18-0.07-30.43%3663350.29%
AMD230120C001700002022-06-29 3:56PM EDT2023-01-200.290.270.32-0.10-25.64%1096,35850.59%
AMD230317C001700002022-06-29 3:58PM EDT2023-03-170.600.530.65-0.22-26.83%16624650.44%
AMD230421C001700002022-06-29 1:57PM EDT2023-04-210.910.810.88-0.34-27.20%176850.10%
AMD230616C001700002022-06-29 11:26AM EDT2023-06-161.341.271.37-0.26-16.25%10218950.28%
AMD240119C001700002022-06-29 2:00PM EDT2024-01-193.533.403.65-0.32-8.31%1071,34750.42%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P001700002022-06-21 9:58AM EDT2022-07-0185.0091.7592.150.00--0373.44%
AMD220708P001700002022-06-10 9:43AM EDT2022-07-0870.5591.7092.200.00--0212.89%
AMD220715P001700002022-05-26 12:27PM EDT2022-07-1570.2082.6583.200.00-500.00%
AMD220916P001700002022-04-29 11:17AM EDT2022-09-1681.9367.6568.200.00-121180.00%
AMD221021P001700002022-03-09 12:20PM EDT2022-10-2163.6568.8570.700.00-2170.00%
AMD221118P001700002022-04-08 3:22PM EDT2022-11-1870.4073.4576.750.00-110.00%
AMD230120P001700002022-06-08 2:22PM EDT2023-01-2068.7090.6593.500.00-6067.14%
AMD230421P001700002022-05-12 1:33PM EDT2023-04-2185.3574.7077.100.00-5350.00%
AMD230616P001700002022-06-28 10:33AM EDT2023-06-1686.5091.2593.350.00-1350.17%
AMD240119P001700002022-06-23 1:06PM EDT2024-01-1989.7691.4093.050.00-10167837.55%