AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:170.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00170000 | 2023-06-02 3:16PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 313 | 93.75% |
| AMD230616C00170000 | 2023-06-02 2:40PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 398 | 18,693 | 75.00% |
| AMD230623C00170000 | 2023-06-02 1:54PM EDT | 2023-06-23 | 0.08 | 0.06 | 0.09 | -0.10 | -55.56% | 48 | 134 | 67.19% |
| AMD230630C00170000 | 2023-06-02 1:06PM EDT | 2023-06-30 | 0.16 | 0.11 | 0.14 | -0.13 | -44.83% | 11 | 65 | 61.91% |
| AMD230707C00170000 | 2023-06-02 10:35AM EDT | 2023-07-07 | 0.23 | 0.13 | 0.19 | -0.07 | -23.33% | 9 | 66 | 57.23% |
| AMD230721C00170000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.34 | 0.33 | 0.36 | -0.23 | -40.35% | 250 | 2,255 | 54.44% |
| AMD230818C00170000 | 2023-06-02 3:11PM EDT | 2023-08-18 | 1.05 | 1.00 | 1.05 | -0.45 | -30.00% | 83 | 876 | 53.71% |
| AMD230915C00170000 | 2023-06-02 3:45PM EDT | 2023-09-15 | 1.68 | 1.60 | 1.69 | -0.60 | -26.32% | 26 | 676 | 51.53% |
| AMD231020C00170000 | 2023-06-02 2:57PM EDT | 2023-10-20 | 2.55 | 2.46 | 2.54 | -0.60 | -19.05% | 12 | 460 | 50.02% |
| AMD231117C00170000 | 2023-06-02 3:55PM EDT | 2023-11-17 | 3.48 | 3.45 | 3.55 | -0.82 | -19.07% | 16 | 856 | 50.64% |
| AMD240119C00170000 | 2023-06-02 1:31PM EDT | 2024-01-19 | 5.55 | 5.10 | 5.30 | -0.45 | -7.50% | 422 | 3,077 | 49.84% |
| AMD240621C00170000 | 2023-06-02 3:27PM EDT | 2024-06-21 | 9.99 | 9.65 | 10.00 | -0.79 | -7.33% | 5 | 1,858 | 50.14% |
| AMD250117C00170000 | 2023-06-02 10:22AM EDT | 2025-01-17 | 15.50 | 14.85 | 15.55 | -0.75 | -4.62% | 9 | 1,071 | 50.16% |
| AMD251219C00170000 | 2023-06-02 2:43PM EDT | 2025-12-19 | 23.60 | 22.00 | 24.95 | -0.55 | -2.28% | 4 | 313 | 50.77% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00170000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 52.10 | 51.70 | 52.50 | -10.15 | -16.31% | 1 | 0 | 105.37% |
| AMD230721P00170000 | 2023-05-30 10:00AM EDT | 2023-07-21 | 46.00 | 51.90 | 52.60 | 0.00 | - | 10 | 10 | 57.37% |
| AMD230818P00170000 | 2023-05-30 10:46AM EDT | 2023-08-18 | 45.40 | 51.60 | 52.75 | 0.00 | - | 1 | 2 | 48.15% |
| AMD230915P00170000 | 2023-05-30 9:55AM EDT | 2023-09-15 | 46.55 | 52.25 | 53.05 | 0.00 | - | 13 | 20 | 44.78% |
| AMD231020P00170000 | 2023-05-26 10:55AM EDT | 2023-10-20 | 46.11 | 52.25 | 53.30 | 0.00 | - | 1 | 1 | 40.93% |
| AMD240119P00170000 | 2023-05-31 9:34AM EDT | 2024-01-19 | 50.60 | 53.45 | 54.45 | 0.00 | - | 100 | 104 | 38.06% |
| AMD240621P00170000 | 2023-06-02 11:22AM EDT | 2024-06-21 | 54.05 | 55.65 | 56.55 | -0.99 | -1.80% | 2 | 2 | 36.15% |
| AMD250117P00170000 | 2023-05-30 3:27PM EDT | 2025-01-17 | 53.71 | 57.85 | 59.05 | 0.00 | - | 27 | 25 | 34.42% |
| AMD251219P00170000 | 2023-06-02 12:51PM EDT | 2025-12-19 | 60.70 | 59.75 | 62.90 | +0.05 | +0.08% | 10 | 96 | 33.39% |
© 2023 Yahoo. Todos los derechos reservados.