Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00170000 | 2022-06-09 10:06AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 46 | 268.75% |
| AMD220715C00170000 | 2022-06-21 11:15AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 803 | 112.50% |
| AMD220722C00170000 | 2022-06-06 9:38AM EDT | 2022-07-22 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 13 | 93.75% |
| AMD220819C00170000 | 2022-06-29 11:57AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1,000 | 711 | 50.00% |
| AMD220916C00170000 | 2022-06-29 11:36AM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 80 | 2,623 | 58.59% |
| AMD221021C00170000 | 2022-06-29 11:46AM EDT | 2022-10-21 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 21 | 532 | 50.78% |
| AMD221118C00170000 | 2022-06-28 3:22PM EDT | 2022-11-18 | 0.14 | 0.09 | 0.12 | 0.00 | - | 20 | 221 | 52.15% |
| AMD221216C00170000 | 2022-06-29 2:42PM EDT | 2022-12-16 | 0.16 | 0.14 | 0.18 | -0.07 | -30.43% | 36 | 633 | 50.29% |
| AMD230120C00170000 | 2022-06-29 3:56PM EDT | 2023-01-20 | 0.29 | 0.27 | 0.32 | -0.10 | -25.64% | 109 | 6,358 | 50.59% |
| AMD230317C00170000 | 2022-06-29 3:58PM EDT | 2023-03-17 | 0.60 | 0.53 | 0.65 | -0.22 | -26.83% | 166 | 246 | 50.44% |
| AMD230421C00170000 | 2022-06-29 1:57PM EDT | 2023-04-21 | 0.91 | 0.81 | 0.88 | -0.34 | -27.20% | 1 | 768 | 50.10% |
| AMD230616C00170000 | 2022-06-29 11:26AM EDT | 2023-06-16 | 1.34 | 1.27 | 1.37 | -0.26 | -16.25% | 102 | 189 | 50.28% |
| AMD240119C00170000 | 2022-06-29 2:00PM EDT | 2024-01-19 | 3.53 | 3.40 | 3.65 | -0.32 | -8.31% | 107 | 1,347 | 50.42% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00170000 | 2022-06-21 9:58AM EDT | 2022-07-01 | 85.00 | 91.75 | 92.15 | 0.00 | - | - | 0 | 373.44% |
| AMD220708P00170000 | 2022-06-10 9:43AM EDT | 2022-07-08 | 70.55 | 91.70 | 92.20 | 0.00 | - | - | 0 | 212.89% |
| AMD220715P00170000 | 2022-05-26 12:27PM EDT | 2022-07-15 | 70.20 | 82.65 | 83.20 | 0.00 | - | 5 | 0 | 0.00% |
| AMD220916P00170000 | 2022-04-29 11:17AM EDT | 2022-09-16 | 81.93 | 67.65 | 68.20 | 0.00 | - | 12 | 118 | 0.00% |
| AMD221021P00170000 | 2022-03-09 12:20PM EDT | 2022-10-21 | 63.65 | 68.85 | 70.70 | 0.00 | - | 2 | 17 | 0.00% |
| AMD221118P00170000 | 2022-04-08 3:22PM EDT | 2022-11-18 | 70.40 | 73.45 | 76.75 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230120P00170000 | 2022-06-08 2:22PM EDT | 2023-01-20 | 68.70 | 90.65 | 93.50 | 0.00 | - | 6 | 0 | 67.14% |
| AMD230421P00170000 | 2022-05-12 1:33PM EDT | 2023-04-21 | 85.35 | 74.70 | 77.10 | 0.00 | - | 5 | 35 | 0.00% |
| AMD230616P00170000 | 2022-06-28 10:33AM EDT | 2023-06-16 | 86.50 | 91.25 | 93.35 | 0.00 | - | 1 | 3 | 50.17% |
| AMD240119P00170000 | 2022-06-23 1:06PM EDT | 2024-01-19 | 89.76 | 91.40 | 93.05 | 0.00 | - | 101 | 678 | 37.55% |
© 2022 Yahoo. Todos los derechos reservados.
