Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00170000 | 2024-03-28 2:14PM EDT | 2024-03-28 | 10.90 | 10.40 | 10.65 | +1.40 | +14.74% | 566 | 1,647 | 67.77% |
AMD240405C00170000 | 2024-03-28 2:14PM EDT | 2024-04-05 | 11.67 | 11.15 | 11.55 | +0.87 | +8.06% | 159 | 2,400 | 41.82% |
AMD240412C00170000 | 2024-03-28 1:49PM EDT | 2024-04-12 | 12.50 | 12.65 | 12.80 | +0.35 | +2.88% | 106 | 314 | 42.88% |
AMD240419C00170000 | 2024-03-28 2:16PM EDT | 2024-04-19 | 14.00 | 13.80 | 14.00 | +0.48 | +3.55% | 144 | 5,911 | 43.95% |
AMD240426C00170000 | 2024-03-28 1:44PM EDT | 2024-04-26 | 15.40 | 14.90 | 15.15 | +0.63 | +4.27% | 19 | 958 | 45.00% |
AMD240503C00170000 | 2024-03-28 12:09PM EDT | 2024-05-03 | 18.40 | 17.30 | 17.75 | +1.90 | +11.52% | 36 | 181 | 52.14% |
AMD240517C00170000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 20.20 | 19.40 | 19.75 | +0.96 | +4.99% | 43 | 4,130 | 52.73% |
AMD240621C00170000 | 2024-03-28 2:21PM EDT | 2024-06-21 | 23.25 | 23.00 | 23.20 | +0.45 | +1.97% | 50 | 5,467 | 51.44% |
AMD240719C00170000 | 2024-03-28 1:00PM EDT | 2024-07-19 | 25.82 | 25.20 | 25.50 | +0.90 | +3.61% | 9 | 1,918 | 50.64% |
AMD240816C00170000 | 2024-03-28 10:53AM EDT | 2024-08-16 | 29.04 | 27.85 | 28.45 | +2.09 | +7.76% | 1 | 596 | 52.00% |
AMD240920C00170000 | 2024-03-28 10:15AM EDT | 2024-09-20 | 31.50 | 30.55 | 30.95 | +2.50 | +8.62% | 2 | 1,364 | 52.08% |
AMD241018C00170000 | 2024-03-28 10:21AM EDT | 2024-10-18 | 34.10 | 32.55 | 32.70 | +2.90 | +9.29% | 11 | 112 | 52.08% |
AMD241115C00170000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 37.30 | 34.85 | 35.15 | 0.00 | - | 3 | 192 | 53.24% |
AMD241220C00170000 | 2024-03-28 1:18PM EDT | 2024-12-20 | 37.20 | 37.00 | 37.20 | +0.71 | +1.95% | 2 | 1,014 | 53.27% |
AMD250117C00170000 | 2024-03-28 2:21PM EDT | 2025-01-17 | 38.60 | 38.20 | 38.75 | +0.68 | +1.79% | 7 | 3,566 | 52.95% |
AMD250620C00170000 | 2024-03-28 2:15PM EDT | 2025-06-20 | 46.84 | 46.10 | 46.60 | +1.51 | +3.33% | 18 | 2,379 | 53.53% |
AMD250815C00170000 | 2024-03-25 10:44AM EDT | 2025-08-15 | 50.10 | 47.10 | 50.45 | 0.00 | - | 4 | 34 | 53.58% |
AMD251219C00170000 | 2024-03-26 10:23AM EDT | 2025-12-19 | 53.80 | 52.90 | 54.80 | 0.00 | - | 1 | 483 | 53.81% |
AMD260116C00170000 | 2024-03-28 11:02AM EDT | 2026-01-16 | 56.65 | 54.35 | 55.60 | +1.95 | +3.56% | 1 | 1,612 | 53.93% |
AMD260618C00170000 | 2024-03-28 1:11PM EDT | 2026-06-18 | 60.90 | 59.80 | 61.45 | -1.95 | -3.10% | 3 | 56 | 54.44% |
AMD261218C00170000 | 2024-03-28 11:02AM EDT | 2026-12-18 | 67.80 | 66.25 | 68.10 | +2.24 | +3.42% | 4 | 135 | 55.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00170000 | 2024-03-28 2:40PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2,783 | 12,359 | 46.88% |
AMD240405P00170000 | 2024-03-28 2:41PM EDT | 2024-04-05 | 0.72 | 0.71 | 0.73 | -0.48 | -40.00% | 5,185 | 4,372 | 35.72% |
AMD240412P00170000 | 2024-03-28 2:41PM EDT | 2024-04-12 | 1.83 | 1.80 | 1.83 | -0.69 | -27.60% | 763 | 1,544 | 37.94% |
AMD240419P00170000 | 2024-03-28 2:39PM EDT | 2024-04-19 | 2.77 | 2.79 | 2.81 | -0.73 | -20.86% | 1,360 | 10,385 | 38.67% |
AMD240426P00170000 | 2024-03-28 2:36PM EDT | 2024-04-26 | 3.80 | 3.80 | 4.00 | -0.85 | -18.28% | 405 | 1,190 | 40.81% |
AMD240503P00170000 | 2024-03-28 2:18PM EDT | 2024-05-03 | 6.20 | 6.15 | 6.30 | -1.43 | -18.74% | 69 | 191 | 48.18% |
AMD240517P00170000 | 2024-03-28 2:42PM EDT | 2024-05-17 | 7.80 | 7.75 | 7.80 | -0.70 | -8.35% | 275 | 9,141 | 47.19% |
AMD240621P00170000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 10.55 | 10.45 | 10.60 | -0.62 | -5.55% | 69 | 3,782 | 45.03% |
AMD240719P00170000 | 2024-03-28 11:09AM EDT | 2024-07-19 | 11.85 | 12.10 | 12.20 | -1.05 | -8.14% | 5 | 1,899 | 43.38% |
AMD240816P00170000 | 2024-03-28 10:41AM EDT | 2024-08-16 | 14.10 | 14.25 | 14.40 | -1.30 | -8.44% | 55 | 799 | 44.09% |
AMD240920P00170000 | 2024-03-28 10:37AM EDT | 2024-09-20 | 15.83 | 15.90 | 16.05 | -1.54 | -8.87% | 51 | 2,786 | 43.00% |
AMD241018P00170000 | 2024-03-28 10:25AM EDT | 2024-10-18 | 16.79 | 17.20 | 17.35 | -1.86 | -9.97% | 4 | 372 | 42.51% |
AMD241115P00170000 | 2024-03-28 9:51AM EDT | 2024-11-15 | 19.00 | 19.00 | 19.15 | -1.40 | -6.86% | 3 | 1,890 | 43.20% |
AMD241220P00170000 | 2024-03-28 12:02PM EDT | 2024-12-20 | 19.74 | 20.20 | 20.40 | -1.71 | -7.97% | 20 | 898 | 42.44% |
AMD250117P00170000 | 2024-03-28 2:19PM EDT | 2025-01-17 | 21.15 | 21.05 | 21.25 | -1.15 | -5.16% | 23 | 1,879 | 41.77% |
AMD250321P00170000 | 2024-03-28 11:28AM EDT | 2025-03-21 | 23.00 | 23.30 | 23.55 | -1.81 | -7.30% | 16 | 1 | 41.35% |
AMD250620P00170000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 28.55 | 26.10 | 26.45 | 0.00 | - | 53 | 1,421 | 40.80% |
AMD250815P00170000 | 2024-03-28 10:43AM EDT | 2025-08-15 | 27.40 | 27.55 | 28.45 | -2.00 | -6.80% | 59 | 162 | 41.00% |
AMD251219P00170000 | 2024-03-26 10:45AM EDT | 2025-12-19 | 33.00 | 30.70 | 31.50 | 0.00 | - | 5 | 529 | 40.14% |
AMD260116P00170000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 33.49 | 31.50 | 32.95 | 0.00 | - | 1 | 360 | 40.89% |
AMD260618P00170000 | 2024-03-27 2:57PM EDT | 2026-06-18 | 35.90 | 33.70 | 35.15 | 0.00 | - | 3 | 172 | 39.06% |
AMD261218P00170000 | 2024-03-28 11:48AM EDT | 2026-12-18 | 37.90 | 37.05 | 38.45 | -1.20 | -3.07% | 2 | 51 | 38.30% |