Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021C00170000 | 2022-09-02 9:34AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 773 | 103.13% |
| AMD221118C00170000 | 2022-09-23 2:08PM EDT | 2022-11-18 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 360 | 82.03% |
| AMD221216C00170000 | 2022-09-23 10:06AM EDT | 2022-12-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 2,042 | 64.84% |
| AMD230120C00170000 | 2022-09-23 1:02PM EDT | 2023-01-20 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 7 | 6,628 | 59.96% |
| AMD230317C00170000 | 2022-09-23 2:36PM EDT | 2023-03-17 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 44 | 1,100 | 54.00% |
| AMD230421C00170000 | 2022-09-21 9:45AM EDT | 2023-04-21 | 0.21 | 0.11 | 0.16 | 0.00 | - | 4 | 804 | 51.76% |
| AMD230616C00170000 | 2022-09-23 2:40PM EDT | 2023-06-16 | 0.30 | 0.26 | 0.33 | -0.21 | -41.18% | 2 | 760 | 51.17% |
| AMD240119C00170000 | 2022-09-23 3:40PM EDT | 2024-01-19 | 1.44 | 1.25 | 1.51 | -0.11 | -7.10% | 66 | 1,739 | 50.76% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021P00170000 | 2022-09-15 10:29AM EDT | 2022-10-21 | 93.45 | 101.70 | 102.40 | 0.00 | - | 7 | 0 | 110.94% |
| AMD221118P00170000 | 2022-08-04 9:51AM EDT | 2022-11-18 | 69.50 | 89.50 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221216P00170000 | 2022-08-11 9:48AM EDT | 2022-12-16 | 69.24 | 84.15 | 85.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230120P00170000 | 2022-06-08 2:22PM EDT | 2023-01-20 | 68.70 | 88.90 | 92.35 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230421P00170000 | 2022-08-05 10:50AM EDT | 2023-04-21 | 67.10 | 89.15 | 91.25 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230616P00170000 | 2022-09-01 9:50AM EDT | 2023-06-16 | 88.14 | 101.05 | 103.45 | 0.00 | - | 10 | 0 | 67.59% |
| AMD240119P00170000 | 2022-09-23 10:43AM EDT | 2024-01-19 | 101.50 | 100.65 | 103.70 | +4.80 | +4.96% | 1 | 9 | 51.98% |
© 2022 Yahoo. Todos los derechos reservados.
