Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EST. Mercado abierto.
Golpe:170.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00170000 | 2023-11-10 9:52AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 131.25% |
| AMD231215C00170000 | 2023-11-24 10:02AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 323 | 71.88% |
| AMD231222C00170000 | 2023-12-04 1:06PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 58 | 56.25% |
| AMD231229C00170000 | 2023-12-04 12:19PM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 32 | 50.00% |
| AMD240119C00170000 | 2023-12-06 11:30AM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 70 | 5,299 | 42.77% |
| AMD240216C00170000 | 2023-12-06 1:24PM EST | 2024-02-16 | 0.28 | 0.27 | 0.29 | +0.04 | +16.67% | 97 | 296 | 43.07% |
| AMD240315C00170000 | 2023-12-06 12:24PM EST | 2024-03-15 | 0.66 | 0.57 | 0.61 | +0.14 | +26.92% | 119 | 3,025 | 41.92% |
| AMD240419C00170000 | 2023-12-06 1:04PM EST | 2024-04-19 | 1.11 | 1.08 | 1.13 | +0.14 | +14.43% | 2 | 370 | 41.25% |
| AMD240621C00170000 | 2023-12-06 10:13AM EST | 2024-06-21 | 3.05 | 2.64 | 2.71 | +0.45 | +17.31% | 10 | 3,645 | 42.99% |
| AMD240719C00170000 | 2023-11-30 10:18AM EST | 2024-07-19 | 4.20 | 3.25 | 3.35 | 0.00 | - | 10 | 21 | 42.99% |
| AMD240920C00170000 | 2023-12-06 11:30AM EST | 2024-09-20 | 5.60 | 5.10 | 5.25 | +0.50 | +9.80% | 3 | 442 | 44.40% |
| AMD250117C00170000 | 2023-12-05 2:30PM EST | 2025-01-17 | 8.73 | 8.60 | 8.75 | 0.00 | - | 10 | 2,593 | 45.92% |
| AMD250620C00170000 | 2023-12-05 9:38AM EST | 2025-06-20 | 12.52 | 11.90 | 13.00 | 0.00 | - | 20 | 1,269 | 47.11% |
| AMD251219C00170000 | 2023-11-29 10:54AM EST | 2025-12-19 | 21.20 | 17.20 | 17.80 | 0.00 | - | 2 | 401 | 48.36% |
| AMD260116C00170000 | 2023-12-04 10:54AM EST | 2026-01-16 | 17.24 | 16.55 | 18.20 | 0.00 | - | 7 | 38 | 48.07% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00170000 | 2023-11-29 2:36PM EST | 2023-12-15 | 46.00 | 51.05 | 51.85 | 0.00 | - | 7 | 0 | 0.00% |
| AMD240119P00170000 | 2023-11-10 12:17PM EST | 2024-01-19 | 51.45 | 50.85 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240315P00170000 | 2023-08-11 8:34AM EST | 2024-03-15 | 62.78 | 63.60 | 64.20 | 0.00 | - | - | 0 | 104.91% |
| AMD240419P00170000 | 2023-11-27 11:31AM EST | 2024-04-19 | 47.10 | 51.00 | 52.85 | 0.00 | - | 11 | 0 | 34.57% |
| AMD240621P00170000 | 2023-11-28 2:15PM EST | 2024-06-21 | 48.90 | 51.80 | 52.40 | 0.00 | - | 13 | 10 | 19.83% |
| AMD240719P00170000 | 2023-11-30 1:00PM EST | 2024-07-19 | 49.85 | 51.35 | 52.90 | 0.00 | - | - | 11 | 27.30% |
| AMD240920P00170000 | 2023-11-30 3:20PM EST | 2024-09-20 | 50.80 | 52.30 | 54.45 | 0.00 | - | 8 | 13 | 33.06% |
| AMD250117P00170000 | 2023-11-30 1:19PM EST | 2025-01-17 | 52.40 | 53.70 | 54.65 | 0.00 | - | 8 | 20 | 28.58% |
| AMD250620P00170000 | 2023-11-29 9:38AM EST | 2025-06-20 | 51.00 | 53.90 | 56.25 | 0.00 | - | 24 | 55 | 28.71% |
| AMD251219P00170000 | 2023-11-16 3:11PM EST | 2025-12-19 | 57.25 | 57.50 | 59.30 | 0.00 | - | 63 | 169 | 30.90% |
| AMD260116P00170000 | 2023-10-25 8:48AM EST | 2026-01-16 | 72.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.