Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00030000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 137.00 | 129.95 | 130.45 | 0.00 | - | 2 | 20 | 706.40% |
| AMD241220C00030000 | 2024-07-17 11:24AM EDT | 2024-12-20 | 135.45 | 110.50 | 111.30 | 0.00 | - | 1 | 2 | 140.28% |
| AMD250117C00030000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 110.00 | 110.60 | 111.55 | 0.00 | - | 4 | 180 | 133.15% |
| AMD250620C00030000 | 2024-07-19 11:49AM EDT | 2025-06-20 | 124.50 | 111.40 | 112.50 | 0.00 | - | 1 | 30 | 110.74% |
| AMD251219C00030000 | 2024-07-24 2:44PM EDT | 2025-12-19 | 118.45 | 111.20 | 114.10 | 0.00 | - | 1 | 88 | 96.02% |
| AMD260116C00030000 | 2024-07-25 3:49PM EDT | 2026-01-16 | 112.80 | 111.75 | 113.95 | 0.00 | - | 1 | 27 | 95.34% |
| AMD260618C00030000 | 2024-07-26 11:31AM EDT | 2026-06-18 | 112.83 | 111.80 | 115.10 | -0.90 | -0.79% | 1 | 3 | 88.78% |
| AMD261218C00030000 | 2024-07-25 2:53PM EDT | 2026-12-18 | 113.85 | 112.05 | 116.25 | 0.00 | - | 1 | 2 | 83.46% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00030000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 38 | 128.13% |
| AMD241220P00030000 | 2024-05-29 12:24PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 47 | 82.03% |
| AMD250117P00030000 | 2024-07-17 3:41PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 17,815 | 81.64% |
| AMD250620P00030000 | 2024-07-19 2:01PM EDT | 2025-06-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 223 | 64.65% |
| AMD251219P00030000 | 2024-07-25 1:07PM EDT | 2025-12-19 | 0.18 | 0.14 | 0.25 | 0.00 | - | 2 | 109 | 58.50% |
| AMD260116P00030000 | 2024-07-18 11:42AM EDT | 2026-01-16 | 0.17 | 0.19 | 0.26 | 0.00 | - | 1 | 109 | 58.15% |
| AMD260618P00030000 | 2024-07-18 11:45AM EDT | 2026-06-18 | 0.26 | 0.28 | 0.41 | 0.00 | - | 1 | 11 | 54.64% |
| AMD261218P00030000 | 2024-07-25 2:48PM EDT | 2026-12-18 | 0.58 | 0.41 | 0.59 | 0.00 | - | 1 | 3 | 51.61% |
© 2024 Yahoo. Todos los derechos reservados.