Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:30.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00030000 | 2022-10-21 2:18PM EST | 2022-12-02 | 28.85 | 43.15 | 44.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMD221216C00030000 | 2022-11-03 2:02PM EST | 2022-12-16 | 31.20 | 45.05 | 45.55 | 0.00 | - | 2 | 103 | 192.19% |
| AMD230120C00030000 | 2022-11-07 10:34AM EST | 2023-01-20 | 32.10 | 45.25 | 45.60 | 0.00 | - | 1 | 0 | 127.54% |
| AMD230317C00030000 | 2022-11-11 3:16PM EST | 2023-03-17 | 43.00 | 45.55 | 46.25 | 0.00 | - | 2 | 0 | 108.98% |
| AMD230421C00030000 | 2022-11-16 11:51AM EST | 2023-04-21 | 44.54 | 45.65 | 46.35 | 0.00 | - | 2 | 0 | 97.75% |
| AMD230616C00030000 | 2022-11-14 3:53PM EST | 2023-06-16 | 45.29 | 46.25 | 46.90 | 0.00 | - | 2 | 0 | 94.43% |
| AMD240119C00030000 | 2022-11-16 3:55PM EST | 2024-01-19 | 46.20 | 47.80 | 48.70 | 0.00 | - | 1 | 126 | 83.03% |
| AMD240621C00030000 | 2022-11-21 10:59AM EST | 2024-06-21 | 46.42 | 48.60 | 49.90 | 0.00 | - | 1 | 0 | 78.61% |
| AMD250117C00030000 | 2022-11-18 1:10PM EST | 2025-01-17 | 48.44 | 49.95 | 52.10 | 0.00 | - | 1 | 0 | 77.97% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00030000 | 2022-11-11 11:44AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 237.50% |
| AMD221209P00030000 | 2022-11-17 10:01AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 0 | 162.50% |
| AMD221216P00030000 | 2022-11-23 2:09PM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 138 | 0 | 143.75% |
| AMD221223P00030000 | 2022-11-21 10:12AM EST | 2022-12-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 0 | 123.44% |
| AMD221230P00030000 | 2022-11-15 12:04PM EST | 2022-12-30 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 0 | 113.28% |
| AMD230120P00030000 | 2022-11-25 12:42PM EST | 2023-01-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 60 | 0 | 97.66% |
| AMD230317P00030000 | 2022-11-23 10:36AM EST | 2023-03-17 | 0.12 | 0.14 | 0.16 | 0.00 | - | 234 | 0 | 80.86% |
| AMD230421P00030000 | 2022-11-23 11:57AM EST | 2023-04-21 | 0.22 | 0.21 | 0.24 | 0.00 | - | 4 | 0 | 75.20% |
| AMD230616P00030000 | 2022-11-23 1:50PM EST | 2023-06-16 | 0.42 | 0.38 | 0.44 | 0.00 | - | 1 | 0 | 71.09% |
| AMD240119P00030000 | 2022-11-25 10:31AM EST | 2024-01-19 | 1.17 | 1.09 | 1.22 | +0.02 | +1.74% | 2 | 0 | 61.99% |
| AMD240621P00030000 | 2022-11-25 10:07AM EST | 2024-06-21 | 1.58 | 1.47 | 1.73 | +0.07 | +4.64% | 7 | 0 | 57.79% |
| AMD250117P00030000 | 2022-11-25 11:37AM EST | 2025-01-17 | 2.04 | 1.92 | 2.26 | +0.04 | +2.00% | 25 | 154 | 53.43% |
© 2022 Yahoo. Todos los derechos reservados.
