Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.57-3.67 (-4.46%)
A partir del 2:20p.m. EDT. Mercado abierto.
Golpe:30.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814C00030000 | 2020-08-10 9:51AM EDT | 2020-08-14 | 50.44 | 49.10 | 49.30 | -3.06 | -5.72% | 4 | 6 | 568.75% |
| AMD200821C00030000 | 2020-08-05 9:46AM EDT | 2020-08-21 | 54.09 | 49.00 | 49.20 | 0.00 | - | 1 | 65 | 331.05% |
| AMD200828C00030000 | 2020-07-31 2:07PM EDT | 2020-08-28 | 46.70 | 49.05 | 49.30 | 0.00 | - | 10 | 5 | 265.82% |
| AMD201016C00030000 | 2020-08-11 1:59PM EDT | 2020-10-16 | 49.22 | 49.05 | 49.35 | -5.54 | -10.12% | 3 | 0 | 138.97% |
| AMD210115C00030000 | 2020-08-11 1:59PM EDT | 2021-01-15 | 49.47 | 49.25 | 49.60 | -3.53 | -6.66% | 22 | 9,120 | 96.78% |
| AMD210319C00030000 | 2020-08-11 10:03AM EDT | 2021-03-19 | 49.25 | 49.55 | 49.90 | -3.35 | -6.37% | 1 | 1,958 | 87.89% |
| AMD210618C00030000 | 2020-08-10 9:38AM EDT | 2021-06-18 | 55.55 | 49.70 | 50.60 | 0.00 | - | 1 | 0 | 80.27% |
| AMD210917C00030000 | 2020-08-11 9:30AM EDT | 2021-09-17 | 52.40 | 50.20 | 51.20 | +5.60 | +11.97% | 5 | 0 | 76.93% |
| AMD220121C00030000 | 2020-08-11 12:41PM EDT | 2022-01-21 | 51.60 | 50.75 | 51.75 | -2.05 | -3.82% | 6 | 0 | 72.12% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814P00030000 | 2020-08-10 9:55AM EDT | 2020-08-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AMD200821P00030000 | 2020-07-29 3:18PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 0 | 181.25% |
| AMD200828P00030000 | 2020-08-07 11:25AM EDT | 2020-08-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 89 | 143.75% |
| AMD201016P00030000 | 2020-08-11 1:59PM EDT | 2020-10-16 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,763 | 85.94% |
| AMD210115P00030000 | 2020-08-11 11:54AM EDT | 2021-01-15 | 0.25 | 0.25 | 0.27 | +0.02 | +8.70% | 10 | 8,712 | 76.76% |
| AMD210319P00030000 | 2020-08-10 2:09PM EDT | 2021-03-19 | 0.41 | 0.38 | 0.50 | 0.00 | - | 3 | 2,029 | 71.34% |
| AMD210618P00030000 | 2020-08-07 1:15PM EDT | 2021-06-18 | 0.85 | 0.00 | 0.98 | 0.00 | - | 1 | 1,811 | 61.33% |
| AMD210917P00030000 | 2020-08-07 1:14PM EDT | 2021-09-17 | 1.21 | 0.95 | 1.36 | 0.00 | - | 14 | 0 | 65.19% |
| AMD220121P00030000 | 2020-08-11 1:01PM EDT | 2022-01-21 | 1.85 | 0.00 | 2.15 | +0.15 | +8.82% | 1 | 5,282 | 55.91% |
© 2020 Verizon Media. Todos los derechos reservados.
