U.S. markets closed
F S&P 500
4,568.00 -8.50 (-0.19%) F Dow Jones
36,213.00 -55.00 (-0.15%) F Nasdaq
15,835.75 -33.25 (-0.21%) E-mini Russell 2000 Index Futur
1,881.20 -3.70 (-0.20%) Petróleo
73.06 +0.02 (+0.03%) Oro
2,053.30 +11.10 (+0.54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:30.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00030000 | 2023-11-30 10:53AM EST | 2023-12-08 | 90.70 | 87.85 | 89.45 | 0.00 | - | 4 | 49 | 539.06% |
| AMD231215C00030000 | 2023-11-30 1:13PM EST | 2023-12-15 | 90.40 | 88.00 | 89.10 | 0.00 | - | 2 | 43 | 428.13% |
| AMD231222C00030000 | 2023-11-16 11:04AM EST | 2023-12-22 | 89.90 | 88.35 | 89.30 | 0.00 | - | - | 1 | 296.88% |
| AMD240119C00030000 | 2023-11-24 9:39AM EST | 2024-01-19 | 93.00 | 87.85 | 89.75 | 0.00 | - | 5 | 280 | 182.81% |
| AMD240315C00030000 | 2023-12-01 3:34PM EST | 2024-03-15 | 91.59 | 88.15 | 90.05 | 0.00 | - | 1 | 9 | 140.53% |
| AMD240621C00030000 | 2023-11-30 1:01PM EST | 2024-06-21 | 91.60 | 89.00 | 90.55 | 0.00 | - | 2 | 220 | 118.02% |
| AMD240920C00030000 | 2023-12-04 9:54AM EST | 2024-09-20 | 89.99 | 88.90 | 91.30 | +21.79 | +31.95% | 2 | 9 | 103.30% |
| AMD250117C00030000 | 2023-11-27 1:19PM EST | 2025-01-17 | 96.02 | 88.70 | 92.35 | 0.00 | - | 7 | 234 | 92.38% |
| AMD250620C00030000 | 2023-11-02 10:22AM EST | 2025-06-20 | 82.00 | 92.15 | 95.55 | 0.00 | - | 5 | 27 | 106.20% |
| AMD251219C00030000 | 2023-11-20 10:25AM EST | 2025-12-19 | 95.19 | 90.55 | 93.45 | 0.00 | - | 30 | 88 | 80.05% |
| AMD260116C00030000 | 2023-12-04 12:52PM EST | 2026-01-16 | 92.00 | 90.45 | 93.65 | -5.22 | -5.37% | 1 | 11 | 78.94% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00030000 | 2023-11-02 2:04PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 250.00% |
| AMD240119P00030000 | 2023-10-31 10:54AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,009 | 121.88% |
| AMD240315P00030000 | 2023-11-29 9:30AM EST | 2024-03-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 81.25% |
| AMD240621P00030000 | 2023-11-29 9:39AM EST | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 1,212 | 69.53% |
| AMD240920P00030000 | 2023-11-24 10:00AM EST | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 39 | 62.31% |
| AMD250117P00030000 | 2023-11-30 1:22PM EST | 2025-01-17 | 0.15 | 0.13 | 0.19 | 0.00 | - | 10 | 17,770 | 58.20% |
| AMD250620P00030000 | 2023-11-17 10:56AM EST | 2025-06-20 | 0.40 | 0.00 | 0.68 | 0.00 | - | 1 | 24 | 55.47% |
| AMD251219P00030000 | 2023-11-30 2:29PM EST | 2025-12-19 | 0.53 | 0.17 | 1.24 | 0.00 | - | 20 | 111 | 54.79% |
| AMD260116P00030000 | 2023-11-28 1:58PM EST | 2026-01-16 | 0.52 | 0.13 | 0.65 | 0.00 | - | 1 | 24 | 52.98% |
© 2023 Yahoo. Todos los derechos reservados.