Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220729C00030000 | 2022-06-24 10:42AM EDT | 2022-07-29 | 56.85 | 43.10 | 46.75 | 0.00 | - | 1 | 1 | 274.32% |
| AMD220819C00030000 | 2022-06-29 3:17PM EDT | 2022-08-19 | 47.95 | 44.90 | 45.55 | 0.00 | - | 2 | 3 | 99.61% |
| AMD221021C00030000 | 2022-06-30 10:49AM EDT | 2022-10-21 | 46.05 | 44.30 | 46.35 | 0.00 | - | - | 3 | 79.30% |
| AMD230120C00030000 | 2022-06-28 3:01PM EDT | 2023-01-20 | 51.90 | 44.85 | 47.00 | 0.00 | - | 3 | 33 | 80.37% |
| AMD230317C00030000 | 2022-06-24 11:28AM EDT | 2023-03-17 | 57.30 | 44.95 | 47.50 | 0.00 | - | 1 | 5 | 77.00% |
| AMD240119C00030000 | 2022-07-05 2:40PM EDT | 2024-01-19 | 48.30 | 46.50 | 50.10 | +0.74 | +1.56% | 3 | 10 | 71.52% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00030000 | 2022-06-30 1:06PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 2 | 321.88% |
| AMD220715P00030000 | 2022-06-17 9:49AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 175.00% |
| AMD220729P00030000 | 2022-07-05 9:30AM EDT | 2022-07-29 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 25 | 25 | 123.44% |
| AMD220805P00030000 | 2022-07-01 1:16PM EDT | 2022-08-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 2 | 109.38% |
| AMD220819P00030000 | 2022-07-05 12:13PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 314 | 99.61% |
| AMD220916P00030000 | 2022-07-05 10:32AM EDT | 2022-09-16 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 2 | 76 | 89.84% |
| AMD221021P00030000 | 2022-07-05 3:04PM EDT | 2022-10-21 | 0.16 | 0.13 | 0.17 | -0.02 | -11.11% | 3 | 50 | 81.64% |
| AMD221118P00030000 | 2022-07-05 11:58AM EDT | 2022-11-18 | 0.31 | 0.25 | 0.30 | -0.01 | -3.12% | 1 | 205 | 80.37% |
| AMD221216P00030000 | 2022-07-05 1:52PM EDT | 2022-12-16 | 0.39 | 0.34 | 0.39 | -0.02 | -4.88% | 10 | 105 | 77.05% |
| AMD230120P00030000 | 2022-07-05 2:35PM EDT | 2023-01-20 | 0.49 | 0.44 | 0.50 | -0.04 | -7.55% | 7 | 405 | 73.44% |
| AMD230317P00030000 | 2022-07-05 10:52AM EDT | 2023-03-17 | 0.75 | 0.63 | 0.71 | +0.12 | +19.05% | 2 | 17 | 69.87% |
| AMD230421P00030000 | 2022-07-01 10:51AM EDT | 2023-04-21 | 0.85 | 0.71 | 0.81 | 0.00 | - | 11 | 117 | 67.38% |
| AMD230616P00030000 | 2022-07-05 12:33PM EDT | 2023-06-16 | 1.06 | 0.94 | 1.08 | -0.02 | -1.85% | 1 | 8 | 65.92% |
| AMD240119P00030000 | 2022-07-05 11:40AM EDT | 2024-01-19 | 1.80 | 1.57 | 2.19 | +0.25 | +16.13% | 12 | 61 | 61.02% |
© 2022 Yahoo. Todos los derechos reservados.
