U.S. markets open in 1 hour 15 minutes
F S&P 500
4,035.50 +34.00 (+0.85%) F Dow Jones
32,814.00 +226.00 (+0.69%) F Nasdaq
12,851.00 +118.50 (+0.93%) E-mini Russell 2000 Index Futur
1,782.30 +17.50 (+0.99%) Petróleo
74.01 +0.81 (+1.11%) Oro
1,969.20 -4.30 (-0.22%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00030000 | 2023-03-28 2:34PM EDT | 2023-04-21 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| AMD230616C00030000 | 2023-03-28 10:47AM EDT | 2023-06-16 | 63.97 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AMD240119C00030000 | 2023-03-17 2:55PM EDT | 2024-01-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| AMD240621C00030000 | 2023-03-27 11:04AM EDT | 2024-06-21 | 69.20 | 0.00 | 0.00 | 0.00 | - | 71 | 153 | 0.00% |
| AMD250117C00030000 | 2023-03-23 12:09PM EDT | 2025-01-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00030000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AMD230421P00030000 | 2023-03-20 11:57AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,087 | 50.00% |
| AMD230519P00030000 | 2023-03-14 1:24PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMD230616P00030000 | 2023-03-28 9:41AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,303 | 50.00% |
| AMD240119P00030000 | 2023-03-28 3:16PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 1,661 | 25.00% |
| AMD240621P00030000 | 2023-03-27 1:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
| AMD250117P00030000 | 2023-03-21 1:29PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 192 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
