U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.20+1.53 (+2.08%)
Al cierre: 04:00PM EDT
75.13 -0.07 (-0.09%)
Fuera de horario: 05:01PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:30.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220729C000300002022-06-24 10:42AM EDT2022-07-2956.8543.1046.750.00-11274.32%
AMD220819C000300002022-06-29 3:17PM EDT2022-08-1947.9544.9045.550.00-2399.61%
AMD221021C000300002022-06-30 10:49AM EDT2022-10-2146.0544.3046.350.00--379.30%
AMD230120C000300002022-06-28 3:01PM EDT2023-01-2051.9044.8547.000.00-33380.37%
AMD230317C000300002022-06-24 11:28AM EDT2023-03-1757.3044.9547.500.00-1577.00%
AMD240119C000300002022-07-05 2:40PM EDT2024-01-1948.3046.5050.10+0.74+1.56%31071.52%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708P000300002022-06-30 1:06PM EDT2022-07-080.010.000.030.00--2321.88%
AMD220715P000300002022-06-17 9:49AM EDT2022-07-150.010.000.010.00-22175.00%
AMD220729P000300002022-07-05 9:30AM EDT2022-07-290.030.000.02+0.01+50.00%2525123.44%
AMD220805P000300002022-07-01 1:16PM EDT2022-08-050.030.000.020.00-52109.38%
AMD220819P000300002022-07-05 12:13PM EDT2022-08-190.030.020.03-0.01-25.00%131499.61%
AMD220916P000300002022-07-05 10:32AM EDT2022-09-160.090.060.09-0.01-10.00%27689.84%
AMD221021P000300002022-07-05 3:04PM EDT2022-10-210.160.130.17-0.02-11.11%35081.64%
AMD221118P000300002022-07-05 11:58AM EDT2022-11-180.310.250.30-0.01-3.12%120580.37%
AMD221216P000300002022-07-05 1:52PM EDT2022-12-160.390.340.39-0.02-4.88%1010577.05%
AMD230120P000300002022-07-05 2:35PM EDT2023-01-200.490.440.50-0.04-7.55%740573.44%
AMD230317P000300002022-07-05 10:52AM EDT2023-03-170.750.630.71+0.12+19.05%21769.87%
AMD230421P000300002022-07-01 10:51AM EDT2023-04-210.850.710.810.00-1111767.38%
AMD230616P000300002022-07-05 12:33PM EDT2023-06-161.060.941.08-0.02-1.85%1865.92%
AMD240119P000300002022-07-05 11:40AM EDT2024-01-191.801.572.19+0.25+16.13%126161.02%