AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:50.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00050000 | 2023-05-22 1:57PM EDT | 2023-06-02 | 57.64 | 76.65 | 77.40 | 0.00 | - | 2 | 2 | 410.16% |
| AMD230609C00050000 | 2023-05-22 1:37PM EDT | 2023-06-09 | 57.85 | 76.95 | 77.40 | 0.00 | - | 2 | 8 | 230.08% |
| AMD230616C00050000 | 2023-05-26 9:50AM EDT | 2023-06-16 | 72.15 | 76.80 | 77.50 | +2.56 | +3.68% | 5 | 670 | 178.52% |
| AMD230623C00050000 | 2023-05-22 1:37PM EDT | 2023-06-23 | 57.95 | 77.00 | 77.45 | 0.00 | - | 1 | 2 | 162.89% |
| AMD230721C00050000 | 2023-05-24 11:58AM EDT | 2023-07-21 | 57.05 | 77.05 | 77.65 | 0.00 | - | 26 | 64 | 121.88% |
| AMD230818C00050000 | 2023-05-22 2:51PM EDT | 2023-08-18 | 59.07 | 77.15 | 77.90 | 0.00 | - | 1 | 7 | 106.35% |
| AMD230915C00050000 | 2023-05-26 11:53AM EDT | 2023-09-15 | 77.10 | 77.45 | 78.45 | +6.77 | +9.63% | 83 | 201 | 103.32% |
| AMD231020C00050000 | 2023-05-22 12:37PM EDT | 2023-10-20 | 58.83 | 77.65 | 78.95 | 0.00 | - | 3 | 23 | 96.41% |
| AMD231117C00050000 | 2023-05-26 12:06PM EDT | 2023-11-17 | 77.18 | 78.30 | 78.95 | +19.88 | +34.69% | 5 | 12 | 93.02% |
| AMD240119C00050000 | 2023-05-26 3:21PM EDT | 2024-01-19 | 79.00 | 78.35 | 80.20 | +6.50 | +8.97% | 17 | 2,581 | 86.74% |
| AMD240621C00050000 | 2023-05-26 3:56PM EDT | 2024-06-21 | 80.90 | 79.60 | 82.25 | +7.70 | +10.52% | 8 | 558 | 79.02% |
| AMD250117C00050000 | 2023-05-26 11:14AM EDT | 2025-01-17 | 81.46 | 82.05 | 85.10 | +4.96 | +6.48% | 2 | 3,096 | 76.09% |
| AMD250620C00050000 | 2023-05-26 3:48PM EDT | 2025-06-20 | 85.10 | 82.55 | 87.15 | +19.61 | +29.94% | 1 | 1 | 72.72% |
| AMD251219C00050000 | 2023-05-25 3:29PM EDT | 2025-12-19 | 79.50 | 84.15 | 88.90 | 0.00 | - | 35 | 117 | 70.78% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00050000 | 2023-05-08 12:42PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 24 | 319.53% |
| AMD230609P00050000 | 2023-05-03 11:06AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.21 | 0.00 | - | 3 | 24 | 220.70% |
| AMD230616P00050000 | 2023-05-26 10:51AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 12,530 | 128.13% |
| AMD230630P00050000 | 2023-05-26 9:34AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.23 | -0.04 | -57.14% | 1 | 5 | 134.77% |
| AMD230721P00050000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 2 | 1,952 | 92.97% |
| AMD230818P00050000 | 2023-05-26 3:23PM EDT | 2023-08-18 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 5 | 525 | 81.64% |
| AMD230915P00050000 | 2023-05-26 3:15PM EDT | 2023-09-15 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 14 | 3,191 | 75.98% |
| AMD231020P00050000 | 2023-05-26 3:18PM EDT | 2023-10-20 | 0.20 | 0.20 | 0.21 | -0.04 | -16.67% | 224 | 1,413 | 69.53% |
| AMD231117P00050000 | 2023-05-26 3:03PM EDT | 2023-11-17 | 0.30 | 0.27 | 0.32 | -0.04 | -11.76% | 14 | 151 | 67.24% |
| AMD240119P00050000 | 2023-05-26 3:51PM EDT | 2024-01-19 | 0.49 | 0.48 | 0.50 | -0.05 | -9.26% | 267 | 21,877 | 62.60% |
| AMD240621P00050000 | 2023-05-26 2:53PM EDT | 2024-06-21 | 1.15 | 1.14 | 1.70 | -0.20 | -14.81% | 21 | 4,235 | 60.32% |
| AMD250117P00050000 | 2023-05-26 3:56PM EDT | 2025-01-17 | 2.12 | 2.06 | 2.70 | -0.28 | -11.67% | 16 | 6,854 | 55.27% |
| AMD250620P00050000 | 2023-05-26 2:16PM EDT | 2025-06-20 | 2.78 | 2.02 | 3.50 | -0.72 | -20.57% | 6 | 5 | 51.35% |
| AMD251219P00050000 | 2023-05-26 3:45PM EDT | 2025-12-19 | 3.55 | 3.50 | 3.70 | -0.34 | -8.74% | 11 | 107 | 50.23% |
© 2023 Yahoo. Todos los derechos reservados.