Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EST. Mercado abierto.
Golpe:50.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00050000 | 2023-02-03 9:36AM EST | 2023-02-03 | 38.20 | 36.40 | 36.55 | +3.23 | +9.24% | 2 | 30 | 446.88% |
| AMD230210C00050000 | 2023-02-03 12:41PM EST | 2023-02-10 | 38.00 | 36.40 | 36.60 | +13.50 | +55.10% | 9 | 18 | 50.00% |
| AMD230217C00050000 | 2023-02-03 9:58AM EST | 2023-02-17 | 37.46 | 36.35 | 36.70 | +0.66 | +1.79% | 7 | 1,219 | 106.25% |
| AMD230224C00050000 | 2023-01-26 1:10PM EST | 2023-02-24 | 24.71 | 36.30 | 36.70 | 0.00 | - | 1 | 2 | 50.00% |
| AMD230303C00050000 | 2023-01-27 10:01AM EST | 2023-03-03 | 25.10 | 36.00 | 36.85 | 0.00 | - | 1 | 3 | 112.31% |
| AMD230317C00050000 | 2023-02-03 10:22AM EST | 2023-03-17 | 38.25 | 36.55 | 36.95 | +0.45 | +1.19% | 1 | 939 | 86.72% |
| AMD230421C00050000 | 2023-02-03 12:51PM EST | 2023-04-21 | 38.58 | 36.90 | 37.30 | +0.28 | +0.73% | 11 | 658 | 76.47% |
| AMD230616C00050000 | 2023-02-03 2:12PM EST | 2023-06-16 | 37.79 | 37.75 | 38.10 | -2.21 | -5.52% | 2 | 703 | 72.22% |
| AMD230721C00050000 | 2023-02-03 12:30PM EST | 2023-07-21 | 40.11 | 38.10 | 38.60 | +7.91 | +24.57% | 1 | 48 | 69.34% |
| AMD230915C00050000 | 2023-02-03 1:45PM EST | 2023-09-15 | 39.00 | 38.95 | 39.50 | 0.00 | - | 11 | 77 | 68.04% |
| AMD240119C00050000 | 2023-02-03 11:21AM EST | 2024-01-19 | 42.35 | 40.45 | 41.50 | +0.66 | +1.58% | 3 | 2,664 | 65.47% |
| AMD240621C00050000 | 2023-02-02 2:30PM EST | 2024-06-21 | 43.98 | 42.20 | 43.45 | 0.00 | - | 4 | 494 | 63.29% |
| AMD250117C00050000 | 2023-02-03 11:52AM EST | 2025-01-17 | 46.18 | 44.10 | 45.90 | +0.47 | +1.03% | 3 | 3,068 | 61.31% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00050000 | 2023-02-02 3:18PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,370 | 350.00% |
| AMD230210P00050000 | 2023-02-02 9:38AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,646 | 125.00% |
| AMD230217P00050000 | 2023-02-03 12:34PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 85 | 5,105 | 100.78% |
| AMD230224P00050000 | 2023-02-03 10:18AM EST | 2023-02-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 621 | 82.81% |
| AMD230303P00050000 | 2023-02-03 11:25AM EST | 2023-03-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 227 | 79.69% |
| AMD230317P00050000 | 2023-02-03 1:47PM EST | 2023-03-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 483 | 10,139 | 69.92% |
| AMD230421P00050000 | 2023-02-03 2:13PM EST | 2023-04-21 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 15 | 5,554 | 60.64% |
| AMD230616P00050000 | 2023-02-03 2:13PM EST | 2023-06-16 | 0.54 | 0.53 | 0.56 | +0.03 | +5.88% | 171 | 13,137 | 57.15% |
| AMD230721P00050000 | 2023-02-03 12:17PM EST | 2023-07-21 | 0.69 | 0.73 | 0.77 | +0.03 | +4.55% | 10 | 1,308 | 54.64% |
| AMD230915P00050000 | 2023-02-02 3:53PM EST | 2023-09-15 | 1.11 | 1.20 | 1.24 | 0.00 | - | 560 | 2,884 | 53.44% |
| AMD240119P00050000 | 2023-02-03 2:27PM EST | 2024-01-19 | 2.12 | 2.06 | 2.15 | +0.12 | +6.00% | 506 | 20,227 | 50.10% |
| AMD240621P00050000 | 2023-02-02 2:29PM EST | 2024-06-21 | 2.95 | 2.83 | 3.15 | 0.00 | - | 67 | 3,749 | 47.80% |
| AMD250117P00050000 | 2023-02-03 12:24PM EST | 2025-01-17 | 4.01 | 3.90 | 4.35 | -0.34 | -7.82% | 4 | 6,748 | 45.38% |
© 2023 Yahoo. Todos los derechos reservados.
