Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00050000 | 2022-01-19 3:09PM EST | 2022-01-21 | 80.01 | 77.50 | 80.25 | -2.46 | -2.98% | 19 | 4,273 | 581.25% |
| AMD220218C00050000 | 2022-01-10 3:17PM EST | 2022-02-18 | 80.90 | 76.95 | 80.35 | 0.00 | - | 2 | 8 | 166.70% |
| AMD220318C00050000 | 2022-01-13 11:13AM EST | 2022-03-18 | 85.42 | 76.75 | 80.80 | 0.00 | - | 1 | 1,791 | 126.86% |
| AMD220414C00050000 | 2022-01-04 1:03PM EST | 2022-04-14 | 91.60 | 77.30 | 80.50 | 0.00 | - | 20 | 117 | 109.33% |
| AMD220617C00050000 | 2022-01-18 3:36PM EST | 2022-06-17 | 83.06 | 77.10 | 80.85 | 0.00 | - | 3 | 713 | 84.57% |
| AMD220916C00050000 | 2022-01-19 3:04PM EST | 2022-09-16 | 80.39 | 77.40 | 81.25 | -4.16 | -4.92% | 3 | 37 | 72.31% |
| AMD230120C00050000 | 2022-01-19 11:59AM EST | 2023-01-20 | 80.65 | 78.70 | 82.00 | -2.85 | -3.41% | 26 | 1,605 | 68.64% |
| AMD230421C00050000 | 2022-01-10 3:30PM EST | 2023-04-21 | 83.00 | 80.00 | 82.45 | 0.00 | - | 2 | 43 | 67.55% |
| AMD240119C00050000 | 2022-01-19 1:08PM EST | 2024-01-19 | 84.72 | 80.50 | 84.20 | -4.18 | -4.70% | 1 | 290 | 58.90% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00050000 | 2022-01-19 3:55PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,160 | 325.00% |
| AMD220218P00050000 | 2022-01-13 12:02PM EST | 2022-02-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 220 | 103.13% |
| AMD220318P00050000 | 2022-01-11 1:12PM EST | 2022-03-18 | 0.09 | 0.05 | 0.06 | 0.00 | - | 4 | 1,701 | 92.97% |
| AMD220414P00050000 | 2022-01-19 11:36AM EST | 2022-04-14 | 0.08 | 0.05 | 0.13 | +0.02 | +33.33% | 1 | 779 | 81.64% |
| AMD220617P00050000 | 2022-01-13 3:17PM EST | 2022-06-17 | 0.23 | 0.24 | 0.29 | 0.00 | - | 10 | 3,265 | 71.58% |
| AMD220916P00050000 | 2022-01-11 3:25PM EST | 2022-09-16 | 0.41 | 0.42 | 0.52 | 0.00 | - | 41 | 242 | 62.01% |
| AMD230120P00050000 | 2022-01-18 11:44AM EST | 2023-01-20 | 0.92 | 0.70 | 1.09 | 0.00 | - | 18 | 4,787 | 56.69% |
| AMD230421P00050000 | 2022-01-18 11:09AM EST | 2023-04-21 | 1.33 | 0.47 | 2.69 | 0.00 | - | 4 | 213 | 57.47% |
| AMD240119P00050000 | 2022-01-18 11:09AM EST | 2024-01-19 | 1.98 | 1.20 | 3.50 | 0.00 | - | 4 | 79 | 50.24% |
© 2022 Yahoo. Todos los derechos reservados.
