Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00050000 | 2022-06-24 9:37AM EDT | 2022-07-01 | 33.73 | 36.75 | 37.30 | +1.80 | +5.64% | 1 | 2 | 229.30% |
| AMD220715C00050000 | 2022-06-22 1:08PM EDT | 2022-07-15 | 34.10 | 36.85 | 37.40 | 0.00 | - | 2 | 57 | 99.61% |
| AMD220819C00050000 | 2022-06-24 2:22PM EDT | 2022-08-19 | 36.82 | 37.25 | 37.75 | +5.50 | +17.56% | 14 | 140 | 85.25% |
| AMD220916C00050000 | 2022-06-24 1:51PM EDT | 2022-09-16 | 37.14 | 37.60 | 38.20 | +3.49 | +10.37% | 6 | 112 | 80.27% |
| AMD221021C00050000 | 2022-06-24 9:33AM EDT | 2022-10-21 | 35.40 | 37.60 | 38.75 | +3.10 | +9.60% | 5 | 40 | 72.29% |
| AMD221118C00050000 | 2022-06-24 10:03AM EDT | 2022-11-18 | 37.50 | 38.55 | 39.25 | +3.15 | +9.17% | 1 | 57 | 74.80% |
| AMD221216C00050000 | 2022-06-14 1:53PM EDT | 2022-12-16 | 39.45 | 38.10 | 39.65 | 0.00 | - | 9 | 11 | 68.24% |
| AMD230120C00050000 | 2022-06-24 3:58PM EDT | 2023-01-20 | 39.60 | 39.45 | 40.00 | +3.80 | +10.61% | 3 | 1,635 | 70.39% |
| AMD230317C00050000 | 2022-06-24 10:04AM EDT | 2023-03-17 | 39.26 | 39.85 | 41.05 | +4.26 | +12.17% | 2 | 28 | 68.04% |
| AMD230421C00050000 | 2022-06-17 3:23PM EDT | 2023-04-21 | 36.50 | 40.55 | 41.50 | 0.00 | - | 6 | 232 | 67.82% |
| AMD230616C00050000 | 2022-06-23 3:33PM EDT | 2023-06-16 | 37.78 | 40.75 | 42.30 | 0.00 | - | 1 | 81 | 65.23% |
| AMD240119C00050000 | 2022-06-24 3:25PM EDT | 2024-01-19 | 44.25 | 43.85 | 45.35 | +4.00 | +9.94% | 15 | 1,513 | 64.78% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00050000 | 2022-06-23 3:31PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 174 | 143.75% |
| AMD220708P00050000 | 2022-06-24 12:31PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 104.69% |
| AMD220715P00050000 | 2022-06-24 3:34PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 64 | 1,758 | 92.97% |
| AMD220722P00050000 | 2022-06-23 3:59PM EDT | 2022-07-22 | 0.10 | 0.02 | 0.07 | 0.00 | - | 55 | 107 | 85.94% |
| AMD220729P00050000 | 2022-06-24 11:38AM EDT | 2022-07-29 | 0.09 | 0.05 | 0.13 | -0.12 | -57.14% | 28 | 37 | 83.98% |
| AMD220819P00050000 | 2022-06-24 2:53PM EDT | 2022-08-19 | 0.27 | 0.25 | 0.27 | -0.14 | -34.15% | 36 | 1,290 | 77.93% |
| AMD220916P00050000 | 2022-06-24 3:50PM EDT | 2022-09-16 | 0.52 | 0.50 | 0.51 | -0.19 | -26.76% | 33 | 713 | 72.12% |
| AMD221021P00050000 | 2022-06-24 11:01AM EDT | 2022-10-21 | 0.76 | 0.76 | 0.81 | -0.37 | -32.74% | 41 | 983 | 66.65% |
| AMD221118P00050000 | 2022-06-24 3:50PM EDT | 2022-11-18 | 1.20 | 1.11 | 1.23 | -0.36 | -23.08% | 9 | 971 | 66.14% |
| AMD221216P00050000 | 2022-06-24 12:35PM EDT | 2022-12-16 | 1.45 | 1.39 | 1.50 | -0.49 | -25.26% | 1 | 237 | 64.14% |
| AMD230120P00050000 | 2022-06-24 3:57PM EDT | 2023-01-20 | 1.79 | 1.71 | 1.83 | -0.48 | -21.15% | 39 | 7,756 | 62.04% |
| AMD230317P00050000 | 2022-06-24 3:42PM EDT | 2023-03-17 | 2.42 | 2.30 | 2.44 | -0.58 | -19.33% | 6 | 32 | 60.30% |
| AMD230421P00050000 | 2022-06-23 12:43PM EDT | 2023-04-21 | 3.20 | 2.51 | 2.72 | 0.00 | - | 10 | 301 | 58.55% |
| AMD230616P00050000 | 2022-06-24 1:53PM EDT | 2023-06-16 | 3.15 | 2.94 | 3.30 | -0.70 | -18.18% | 4 | 177 | 57.13% |
| AMD240119P00050000 | 2022-06-24 10:59AM EDT | 2024-01-19 | 4.85 | 4.65 | 5.05 | -0.60 | -11.01% | 6 | 2,181 | 53.30% |
© 2022 Yahoo. Todos los derechos reservados.
