Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00050000 | 2023-11-22 3:29PM EST | 2023-12-08 | 72.90 | 68.00 | 68.85 | 0.00 | - | - | 1 | 373.44% |
| AMD231215C00050000 | 2023-11-29 10:27AM EST | 2023-12-15 | 75.30 | 67.95 | 68.75 | 0.00 | - | 2 | 60 | 273.05% |
| AMD231229C00050000 | 2023-11-14 10:57AM EST | 2023-12-29 | 72.10 | 68.40 | 68.85 | 0.00 | - | - | 2 | 164.84% |
| AMD240119C00050000 | 2023-12-04 3:06PM EST | 2024-01-19 | 68.55 | 68.55 | 69.10 | 0.00 | - | 4 | 2,635 | 132.81% |
| AMD240216C00050000 | 2023-12-04 10:10AM EST | 2024-02-16 | 69.07 | 68.65 | 69.90 | 0.00 | - | 1 | 9 | 119.24% |
| AMD240315C00050000 | 2023-11-24 12:36PM EST | 2024-03-15 | 73.55 | 69.00 | 69.55 | 0.00 | - | 1 | 19 | 101.37% |
| AMD240419C00050000 | 2023-10-26 9:28AM EST | 2024-04-19 | 46.00 | 72.80 | 74.45 | 0.00 | - | 2 | 0 | 141.53% |
| AMD240621C00050000 | 2023-12-04 1:27PM EST | 2024-06-21 | 69.90 | 69.55 | 70.55 | 0.00 | - | 1 | 526 | 83.23% |
| AMD240920C00050000 | 2023-11-16 10:26AM EST | 2024-09-20 | 72.08 | 70.60 | 71.35 | 0.00 | - | 1 | 56 | 77.48% |
| AMD250117C00050000 | 2023-12-04 11:02AM EST | 2025-01-17 | 71.35 | 71.30 | 72.85 | 0.00 | - | 4 | 2,936 | 72.52% |
| AMD250620C00050000 | 2023-11-29 10:49AM EST | 2025-06-20 | 80.00 | 72.40 | 74.95 | 0.00 | - | 1 | 26 | 69.78% |
| AMD251219C00050000 | 2023-11-30 10:48AM EST | 2025-12-19 | 77.90 | 73.95 | 76.10 | 0.00 | - | 1 | 201 | 66.02% |
| AMD260116C00050000 | 2023-11-30 1:09PM EST | 2026-01-16 | 77.30 | 74.30 | 76.60 | 0.00 | - | 1 | 34 | 66.42% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00050000 | 2023-10-30 8:42AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMD231215P00050000 | 2023-12-05 12:36PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 970 | 168.75% |
| AMD231229P00050000 | 2023-11-21 2:03PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 106.25% |
| AMD240119P00050000 | 2023-12-04 3:33PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 21,499 | 78.13% |
| AMD240216P00050000 | 2023-11-30 1:36PM EST | 2024-02-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 121 | 69.53% |
| AMD240315P00050000 | 2023-11-30 1:25PM EST | 2024-03-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 6,132 | 63.67% |
| AMD240419P00050000 | 2023-11-29 1:47PM EST | 2024-04-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 60 | 429 | 58.98% |
| AMD240621P00050000 | 2023-12-05 3:47PM EST | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 15 | 10,559 | 55.57% |
| AMD240920P00050000 | 2023-12-04 2:10PM EST | 2024-09-20 | 0.44 | 0.41 | 0.45 | 0.00 | - | 3 | 607 | 52.05% |
| AMD250117P00050000 | 2023-12-05 9:44AM EST | 2025-01-17 | 0.89 | 0.82 | 0.89 | +0.02 | +2.30% | 1 | 11,298 | 50.34% |
| AMD250620P00050000 | 2023-11-28 1:01PM EST | 2025-06-20 | 1.41 | 1.30 | 1.75 | 0.00 | - | 1 | 1,208 | 50.09% |
| AMD251219P00050000 | 2023-12-01 11:29AM EST | 2025-12-19 | 2.10 | 1.85 | 2.73 | 0.00 | - | 1 | 308 | 49.07% |
| AMD260116P00050000 | 2023-11-29 12:25PM EST | 2026-01-16 | 1.98 | 1.87 | 2.75 | 0.00 | - | 3 | 57 | 48.28% |
© 2023 Yahoo. Todos los derechos reservados.