Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00050000 | 2024-08-21 3:50PM EDT | 2024-09-20 | 107.50 | 98.45 | 98.90 | 0.00 | - | 1 | 925 | 196.09% |
| AMD241220C00050000 | 2024-08-28 10:31AM EDT | 2024-12-20 | 99.50 | 99.25 | 99.85 | 0.00 | - | 3 | 3 | 116.55% |
| AMD250117C00050000 | 2024-08-30 11:08AM EDT | 2025-01-17 | 98.03 | 99.55 | 100.10 | -7.18 | -6.82% | 1 | 2,877 | 109.52% |
| AMD250321C00050000 | 2024-07-18 12:38PM EDT | 2025-03-21 | 107.20 | 100.30 | 101.00 | 0.00 | - | 21 | 25 | 101.76% |
| AMD250620C00050000 | 2024-08-16 3:07PM EDT | 2025-06-20 | 101.64 | 100.75 | 101.60 | 0.00 | - | 2 | 847 | 89.38% |
| AMD250815C00050000 | 2024-08-20 10:12AM EDT | 2025-08-15 | 114.00 | 100.45 | 102.45 | 0.00 | - | 3 | 27 | 84.07% |
| AMD251219C00050000 | 2024-08-29 3:13PM EDT | 2025-12-19 | 98.92 | 100.75 | 104.05 | 0.00 | - | 1 | 147 | 78.02% |
| AMD260116C00050000 | 2024-08-19 10:15AM EDT | 2026-01-16 | 105.70 | 101.55 | 104.40 | 0.00 | - | 1 | 71 | 79.05% |
| AMD260618C00050000 | 2024-08-15 11:07AM EDT | 2026-06-18 | 100.85 | 102.20 | 106.10 | 0.00 | - | 1 | 3 | 74.64% |
| AMD261218C00050000 | 2024-08-21 1:48PM EDT | 2026-12-18 | 114.45 | 103.65 | 107.55 | 0.00 | - | 3 | 30 | 71.50% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00050000 | 2024-08-20 2:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,394 | 143.75% |
| AMD241220P00050000 | 2024-08-27 10:13AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 347 | 77.15% |
| AMD250117P00050000 | 2024-08-30 1:06PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 25 | 11,477 | 73.24% |
| AMD250321P00050000 | 2024-08-20 11:05AM EDT | 2025-03-21 | 0.17 | 0.18 | 0.20 | 0.00 | - | 5 | 291 | 65.92% |
| AMD250620P00050000 | 2024-08-20 12:20PM EDT | 2025-06-20 | 0.35 | 0.36 | 0.39 | 0.00 | - | 1 | 1,980 | 60.45% |
| AMD250815P00050000 | 2024-08-30 12:53PM EDT | 2025-08-15 | 0.54 | 0.44 | 0.55 | +0.02 | +3.85% | 22 | 355 | 57.96% |
| AMD251219P00050000 | 2024-08-29 2:14PM EDT | 2025-12-19 | 0.81 | 0.70 | 0.87 | 0.00 | - | 2 | 405 | 53.91% |
| AMD260116P00050000 | 2024-08-29 2:19PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.93 | 0.00 | - | 2 | 386 | 53.35% |
| AMD260618P00050000 | 2024-08-28 9:39AM EDT | 2026-06-18 | 1.37 | 1.20 | 1.37 | 0.00 | - | 100 | 128 | 50.60% |
| AMD261218P00050000 | 2024-08-22 2:45PM EDT | 2026-12-18 | 1.87 | 1.65 | 1.92 | 0.00 | - | 1 | 252 | 48.95% |
© 2024 Yahoo. Todos los derechos reservados.