AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602C000500002023-05-22 1:57PM EDT2023-06-0257.6476.6577.400.00-22410.16%
AMD230609C000500002023-05-22 1:37PM EDT2023-06-0957.8576.9577.400.00-28230.08%
AMD230616C000500002023-05-26 9:50AM EDT2023-06-1672.1576.8077.50+2.56+3.68%5670178.52%
AMD230623C000500002023-05-22 1:37PM EDT2023-06-2357.9577.0077.450.00-12162.89%
AMD230721C000500002023-05-24 11:58AM EDT2023-07-2157.0577.0577.650.00-2664121.88%
AMD230818C000500002023-05-22 2:51PM EDT2023-08-1859.0777.1577.900.00-17106.35%
AMD230915C000500002023-05-26 11:53AM EDT2023-09-1577.1077.4578.45+6.77+9.63%83201103.32%
AMD231020C000500002023-05-22 12:37PM EDT2023-10-2058.8377.6578.950.00-32396.41%
AMD231117C000500002023-05-26 12:06PM EDT2023-11-1777.1878.3078.95+19.88+34.69%51293.02%
AMD240119C000500002023-05-26 3:21PM EDT2024-01-1979.0078.3580.20+6.50+8.97%172,58186.74%
AMD240621C000500002023-05-26 3:56PM EDT2024-06-2180.9079.6082.25+7.70+10.52%855879.02%
AMD250117C000500002023-05-26 11:14AM EDT2025-01-1781.4682.0585.10+4.96+6.48%23,09676.09%
AMD250620C000500002023-05-26 3:48PM EDT2025-06-2085.1082.5587.15+19.61+29.94%1172.72%
AMD251219C000500002023-05-25 3:29PM EDT2025-12-1979.5084.1588.900.00-3511770.78%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602P000500002023-05-08 12:42PM EDT2023-06-020.010.000.120.00-124319.53%
AMD230609P000500002023-05-03 11:06AM EDT2023-06-090.060.000.210.00-324220.70%
AMD230616P000500002023-05-26 10:51AM EDT2023-06-160.010.000.010.00-1512,530128.13%
AMD230630P000500002023-05-26 9:34AM EDT2023-06-300.030.000.23-0.04-57.14%15134.77%
AMD230721P000500002023-05-26 10:51AM EDT2023-07-210.030.030.05-0.02-40.00%21,95292.97%
AMD230818P000500002023-05-26 3:23PM EDT2023-08-180.080.070.09-0.03-27.27%552581.64%
AMD230915P000500002023-05-26 3:15PM EDT2023-09-150.150.130.16-0.03-16.67%143,19175.98%
AMD231020P000500002023-05-26 3:18PM EDT2023-10-200.200.200.21-0.04-16.67%2241,41369.53%
AMD231117P000500002023-05-26 3:03PM EDT2023-11-170.300.270.32-0.04-11.76%1415167.24%
AMD240119P000500002023-05-26 3:51PM EDT2024-01-190.490.480.50-0.05-9.26%26721,87762.60%
AMD240621P000500002023-05-26 2:53PM EDT2024-06-211.151.141.70-0.20-14.81%214,23560.32%
AMD250117P000500002023-05-26 3:56PM EDT2025-01-172.122.062.70-0.28-11.67%166,85455.27%
AMD250620P000500002023-05-26 2:16PM EDT2025-06-202.782.023.50-0.72-20.57%6551.35%
AMD251219P000500002023-05-26 3:45PM EDT2025-12-193.553.503.70-0.34-8.74%1110750.23%