U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.09-1.55 (-2.08%)
Al cierre: 4:00p.m. EDT

73.25 +0.16 (0.22 %)
Fuera de horario: 7:59PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor14 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210521C000500002021-05-12 10:43AM EDT2021-05-2125.0022.0024.200.00-312096.88%
AMD210618C000500002021-05-13 3:24PM EDT2021-06-1823.4023.0523.85-1.16-4.72%254,62476.86%
AMD210716C000500002021-05-13 1:28PM EDT2021-07-1623.2223.0524.15-3.23-12.21%434062.31%
AMD210820C000500002021-05-12 12:18PM EDT2021-08-2023.9023.1524.50-0.80-3.24%152954.86%
AMD210917C000500002021-05-13 11:56AM EDT2021-09-1724.1223.4524.50-1.23-4.85%7928550.88%
AMD211015C000500002021-05-13 12:43PM EDT2021-10-1524.0023.3526.00-2.00-7.69%316154.88%
AMD211217C000500002021-05-10 12:33PM EDT2021-12-1728.0023.3026.250.00-14459.62%
AMD220121C000500002021-05-13 2:06PM EDT2022-01-2125.0624.4527.50-1.24-4.71%555,60153.33%
AMD220318C000500002021-05-12 12:16PM EDT2022-03-1826.0023.7527.10-0.15-0.57%11455.43%
AMD220617C000500002021-05-13 1:55PM EDT2022-06-1726.0024.3527.65-1.30-4.76%1261451.64%
AMD230120C000500002021-05-13 2:52PM EDT2023-01-2028.0027.5029.30-1.20-4.11%531,90948.36%
Ponepor14 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210521P000500002021-05-13 3:20PM EDT2021-05-210.030.000.030.00-813,701100.00%
AMD210618P000500002021-05-13 3:42PM EDT2021-06-180.140.130.160.00-1714,36364.55%
AMD210716P000500002021-05-13 2:19PM EDT2021-07-160.230.240.25+0.01+4.55%5836353.32%
AMD210820P000500002021-05-13 3:53PM EDT2021-08-200.460.330.64-0.03-6.12%4928152.98%
AMD210917P000500002021-05-13 12:49PM EDT2021-09-170.620.610.80-0.03-4.62%805,63949.56%
AMD211015P000500002021-05-13 11:08AM EDT2021-10-150.770.760.82+0.02+2.67%73,43345.14%
AMD211119P000500002021-05-13 1:45PM EDT2021-11-191.100.921.24+0.13+13.40%722845.90%
AMD211217P000500002021-05-13 1:49PM EDT2021-12-171.331.091.36+0.18+15.65%3133044.09%
AMD220121P000500002021-05-13 3:46PM EDT2022-01-211.451.322.74+0.15+11.54%52610,74152.28%
AMD220318P000500002021-05-13 11:25AM EDT2022-03-181.731.433.45+0.14+8.81%3751,64451.95%
AMD220617P000500002021-05-12 12:36PM EDT2022-06-171.952.284.000.00-2504,28048.69%
AMD230120P000500002021-05-13 3:37PM EDT2023-01-203.753.504.25+0.20+5.63%1034,80040.28%