Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00060000 | 2022-06-24 3:25PM EDT | 2022-07-01 | 26.57 | 26.80 | 27.35 | +3.47 | +15.02% | 18 | 37 | 168.75% |
| AMD220708C00060000 | 2022-06-22 2:00PM EDT | 2022-07-08 | 24.85 | 26.80 | 27.45 | 0.00 | - | 4 | 13 | 86.33% |
| AMD220715C00060000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 26.83 | 27.00 | 27.40 | +3.83 | +16.65% | 165 | 715 | 80.27% |
| AMD220722C00060000 | 2022-06-21 11:04AM EDT | 2022-07-22 | 25.83 | 26.65 | 27.75 | 0.00 | - | 3 | 43 | 68.95% |
| AMD220729C00060000 | 2022-06-24 10:25AM EDT | 2022-07-29 | 27.06 | 27.05 | 28.00 | +4.03 | +17.50% | 35 | 13 | 78.47% |
| AMD220819C00060000 | 2022-06-23 11:41AM EDT | 2022-08-19 | 23.13 | 27.85 | 28.30 | 0.00 | - | 33 | 134 | 75.00% |
| AMD220916C00060000 | 2022-06-23 3:58PM EDT | 2022-09-16 | 24.70 | 28.45 | 28.90 | 0.00 | - | 13 | 300 | 70.07% |
| AMD221021C00060000 | 2022-06-17 3:08PM EDT | 2022-10-21 | 25.10 | 28.80 | 29.70 | 0.00 | - | 18 | 36 | 64.99% |
| AMD221118C00060000 | 2022-06-23 2:37PM EDT | 2022-11-18 | 25.65 | 29.85 | 30.45 | 0.00 | - | 2 | 347 | 66.30% |
| AMD221216C00060000 | 2022-06-21 10:12AM EDT | 2022-12-16 | 29.50 | 30.50 | 31.20 | 0.00 | - | 1 | 28 | 65.91% |
| AMD230120C00060000 | 2022-06-24 3:25PM EDT | 2023-01-20 | 31.15 | 31.30 | 31.85 | +4.85 | +18.44% | 2 | 2,796 | 64.80% |
| AMD230317C00060000 | 2022-06-23 3:57PM EDT | 2023-03-17 | 29.10 | 32.35 | 33.05 | 0.00 | - | 80 | 80 | 63.68% |
| AMD230421C00060000 | 2022-06-24 11:37AM EDT | 2023-04-21 | 32.55 | 33.05 | 33.85 | +1.65 | +5.34% | 1 | 805 | 63.57% |
| AMD230616C00060000 | 2022-06-17 3:56PM EDT | 2023-06-16 | 30.75 | 32.90 | 34.85 | 0.00 | - | 8 | 47 | 60.27% |
| AMD240119C00060000 | 2022-06-24 3:28PM EDT | 2024-01-19 | 37.47 | 37.00 | 38.45 | +3.22 | +9.40% | 5 | 930 | 60.66% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00060000 | 2022-06-24 12:20PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 46 | 405 | 100.00% |
| AMD220708P00060000 | 2022-06-24 2:43PM EDT | 2022-07-08 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 65 | 115 | 82.03% |
| AMD220715P00060000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 0.09 | 0.08 | 0.10 | -0.10 | -52.63% | 270 | 3,073 | 76.76% |
| AMD220722P00060000 | 2022-06-24 3:55PM EDT | 2022-07-22 | 0.18 | 0.16 | 0.19 | -0.18 | -50.00% | 222 | 332 | 73.44% |
| AMD220729P00060000 | 2022-06-24 3:59PM EDT | 2022-07-29 | 0.35 | 0.27 | 0.42 | -0.37 | -51.39% | 24 | 110 | 74.41% |
| AMD220805P00060000 | 2022-06-24 2:04PM EDT | 2022-08-05 | 0.58 | 0.49 | 0.57 | +0.58 | - | 57 | 17 | 74.32% |
| AMD220819P00060000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 0.79 | 0.76 | 0.78 | -0.41 | -34.17% | 314 | 1,644 | 70.17% |
| AMD220916P00060000 | 2022-06-24 3:38PM EDT | 2022-09-16 | 1.33 | 1.24 | 1.32 | -0.56 | -29.63% | 66 | 4,098 | 65.58% |
| AMD221021P00060000 | 2022-06-24 3:45PM EDT | 2022-10-21 | 1.92 | 1.79 | 1.86 | -0.58 | -23.20% | 204 | 1,278 | 61.35% |
| AMD221118P00060000 | 2022-06-24 3:17PM EDT | 2022-11-18 | 2.55 | 2.43 | 2.54 | -0.85 | -25.00% | 250 | 368 | 61.30% |
| AMD221216P00060000 | 2022-06-24 3:34PM EDT | 2022-12-16 | 3.05 | 2.90 | 3.05 | -1.00 | -24.69% | 8 | 414 | 60.02% |
| AMD230120P00060000 | 2022-06-24 3:15PM EDT | 2023-01-20 | 3.50 | 3.35 | 3.55 | -0.70 | -16.67% | 257 | 12,939 | 58.03% |
| AMD230317P00060000 | 2022-06-24 1:52PM EDT | 2023-03-17 | 4.40 | 4.25 | 4.45 | -0.96 | -17.91% | 18 | 961 | 56.75% |
| AMD230421P00060000 | 2022-06-17 11:00AM EDT | 2023-04-21 | 6.40 | 4.55 | 4.85 | 0.00 | - | 6 | 1,357 | 55.18% |
| AMD230616P00060000 | 2022-06-24 2:44PM EDT | 2023-06-16 | 5.50 | 5.20 | 5.55 | -1.14 | -17.17% | 30 | 1,482 | 53.83% |
| AMD240119P00060000 | 2022-06-24 3:04PM EDT | 2024-01-19 | 7.72 | 7.40 | 7.90 | -0.85 | -9.92% | 4 | 2,303 | 50.51% |
© 2022 Yahoo. Todos los derechos reservados.
