AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00060000 | 2023-05-31 3:09PM EDT | 2023-06-02 | 59.62 | 57.85 | 58.55 | -6.88 | -10.35% | 1 | 0 | 485.16% |
| AMD230609C00060000 | 2023-05-26 2:29PM EDT | 2023-06-09 | 66.55 | 57.95 | 58.60 | 0.00 | - | 1 | 14 | 180.47% |
| AMD230616C00060000 | 2023-05-31 3:09PM EDT | 2023-06-16 | 59.75 | 57.95 | 58.70 | -6.34 | -9.59% | 14 | 12,595 | 145.31% |
| AMD230623C00060000 | 2023-05-10 3:25PM EDT | 2023-06-23 | 37.54 | 57.45 | 59.00 | 0.00 | - | - | 3 | 96.09% |
| AMD230630C00060000 | 2023-05-26 2:54PM EDT | 2023-06-30 | 67.20 | 57.55 | 59.15 | 0.00 | - | 1 | 1 | 109.18% |
| AMD230721C00060000 | 2023-05-31 9:34AM EDT | 2023-07-21 | 62.10 | 58.20 | 59.15 | -3.66 | -5.57% | 2 | 189 | 101.47% |
| AMD230818C00060000 | 2023-05-31 9:58AM EDT | 2023-08-18 | 63.20 | 58.45 | 59.70 | -4.15 | -6.16% | 2 | 37 | 92.19% |
| AMD230915C00060000 | 2023-05-31 2:49PM EDT | 2023-09-15 | 61.51 | 58.70 | 60.20 | -5.94 | -8.81% | 3 | 388 | 85.91% |
| AMD231020C00060000 | 2023-05-31 12:46PM EDT | 2023-10-20 | 60.47 | 59.10 | 60.75 | -6.63 | -9.88% | 1 | 46 | 80.79% |
| AMD231117C00060000 | 2023-05-25 3:04PM EDT | 2023-11-17 | 61.32 | 59.40 | 61.50 | 0.00 | - | - | 2 | 79.32% |
| AMD240119C00060000 | 2023-05-31 2:26PM EDT | 2024-01-19 | 63.35 | 60.30 | 62.40 | -6.85 | -9.76% | 1 | 6,211 | 74.85% |
| AMD240621C00060000 | 2023-05-31 3:05PM EDT | 2024-06-21 | 65.11 | 62.20 | 65.05 | -4.89 | -6.99% | 2 | 2,436 | 69.90% |
| AMD250117C00060000 | 2023-05-31 3:36PM EDT | 2025-01-17 | 67.25 | 64.85 | 68.40 | -6.55 | -8.88% | 16 | 3,948 | 67.22% |
| AMD250620C00060000 | 2023-05-31 3:57PM EDT | 2025-06-20 | 68.60 | 66.50 | 71.00 | -8.82 | -11.39% | 10 | 2 | 66.39% |
| AMD251219C00060000 | 2023-05-31 11:27AM EDT | 2025-12-19 | 72.90 | 68.50 | 73.25 | -4.65 | -6.00% | 1 | 212 | 65.22% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00060000 | 2023-05-17 9:55AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 55 | 300.00% |
| AMD230609P00060000 | 2023-05-18 9:56AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 181 | 189.06% |
| AMD230616P00060000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 29,272 | 106.25% |
| AMD230623P00060000 | 2023-05-25 2:52PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 46 | 110.55% |
| AMD230630P00060000 | 2023-05-31 11:48AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 6 | 88.28% |
| AMD230721P00060000 | 2023-05-31 3:45PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 138 | 2,937 | 77.73% |
| AMD230818P00060000 | 2023-05-31 1:29PM EDT | 2023-08-18 | 0.17 | 0.16 | 0.21 | +0.01 | +6.25% | 7 | 618 | 70.02% |
| AMD230915P00060000 | 2023-05-31 3:38PM EDT | 2023-09-15 | 0.28 | 0.29 | 0.32 | +0.03 | +12.00% | 76 | 14,754 | 65.14% |
| AMD231020P00060000 | 2023-05-31 12:40PM EDT | 2023-10-20 | 0.45 | 0.43 | 0.51 | +0.07 | +18.42% | 7 | 1,682 | 60.96% |
| AMD231117P00060000 | 2023-05-31 11:47AM EDT | 2023-11-17 | 0.64 | 0.63 | 0.68 | +0.07 | +12.28% | 19 | 102 | 59.38% |
| AMD240119P00060000 | 2023-05-31 3:42PM EDT | 2024-01-19 | 1.02 | 1.00 | 1.07 | +0.12 | +13.33% | 148 | 24,288 | 55.86% |
| AMD240621P00060000 | 2023-05-31 11:07AM EDT | 2024-06-21 | 2.19 | 2.13 | 2.34 | +0.15 | +7.35% | 4 | 6,848 | 52.56% |
| AMD250117P00060000 | 2023-05-31 2:23PM EDT | 2025-01-17 | 3.69 | 3.80 | 3.90 | +0.19 | +5.43% | 5 | 9,989 | 50.17% |
| AMD250620P00060000 | 2023-05-31 11:35AM EDT | 2025-06-20 | 4.75 | 4.20 | 5.10 | +0.20 | +4.40% | 2 | 10 | 49.11% |
| AMD251219P00060000 | 2023-05-31 3:35PM EDT | 2025-12-19 | 6.00 | 5.60 | 6.55 | +0.50 | +9.09% | 2 | 1,460 | 48.47% |
© 2023 Yahoo. Todos los derechos reservados.