Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EST. Mercado abierto.
Golpe:60.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00060000 | 2023-02-03 2:48PM EST | 2023-02-03 | 26.50 | 26.25 | 26.40 | -1.35 | -4.85% | 21 | 135 | 369.53% |
| AMD230210C00060000 | 2023-02-03 2:48PM EST | 2023-02-10 | 26.55 | 26.30 | 26.50 | +5.33 | +25.12% | 13 | 160 | 139.65% |
| AMD230217C00060000 | 2023-02-03 2:42PM EST | 2023-02-17 | 26.70 | 26.40 | 26.65 | -1.18 | -4.23% | 14 | 2,360 | 110.84% |
| AMD230224C00060000 | 2023-02-02 2:25PM EST | 2023-02-24 | 27.92 | 26.40 | 26.70 | +0.12 | +0.43% | 11 | 91 | 92.77% |
| AMD230303C00060000 | 2023-02-02 2:25PM EST | 2023-03-03 | 28.05 | 26.55 | 26.85 | 0.00 | - | 4 | 133 | 86.87% |
| AMD230317C00060000 | 2023-02-03 1:47PM EST | 2023-03-17 | 26.50 | 26.75 | 26.95 | -1.50 | -5.36% | 26 | 3,197 | 75.64% |
| AMD230421C00060000 | 2023-02-03 2:06PM EST | 2023-04-21 | 27.60 | 27.50 | 27.80 | -0.40 | -1.43% | 21 | 2,303 | 69.46% |
| AMD230616C00060000 | 2023-02-03 1:54PM EST | 2023-06-16 | 29.00 | 28.65 | 29.05 | -1.05 | -3.49% | 4 | 5,124 | 64.77% |
| AMD230721C00060000 | 2023-02-03 1:45PM EST | 2023-07-21 | 29.46 | 29.30 | 29.85 | +0.04 | +0.14% | 1 | 183 | 63.26% |
| AMD230915C00060000 | 2023-02-02 1:19PM EST | 2023-09-15 | 32.04 | 30.80 | 31.20 | 0.00 | - | 3 | 237 | 63.64% |
| AMD240119C00060000 | 2023-02-03 2:33PM EST | 2024-01-19 | 32.80 | 33.10 | 33.50 | -0.90 | -2.67% | 16 | 6,305 | 61.50% |
| AMD240621C00060000 | 2023-02-03 11:17AM EST | 2024-06-21 | 36.70 | 35.30 | 36.00 | +0.20 | +0.55% | 2 | 2,125 | 59.84% |
| AMD250117C00060000 | 2023-02-03 2:25PM EST | 2025-01-17 | 37.90 | 37.85 | 38.95 | -1.46 | -3.71% | 1,429 | 3,709 | 58.53% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00060000 | 2023-02-03 2:44PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 13,514 | 237.50% |
| AMD230210P00060000 | 2023-02-03 2:02PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,891 | 84.38% |
| AMD230217P00060000 | 2023-02-03 2:38PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 127 | 21,800 | 72.66% |
| AMD230224P00060000 | 2023-02-03 11:00AM EST | 2023-02-24 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 23 | 1,096 | 64.84% |
| AMD230303P00060000 | 2023-02-03 2:34PM EST | 2023-03-03 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 50 | 409 | 61.72% |
| AMD230310P00060000 | 2023-02-03 12:08PM EST | 2023-03-10 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 8 | 225 | 58.40% |
| AMD230317P00060000 | 2023-02-03 2:47PM EST | 2023-03-17 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 487 | 19,114 | 56.93% |
| AMD230421P00060000 | 2023-02-03 2:45PM EST | 2023-04-21 | 0.52 | 0.51 | 0.52 | +0.07 | +15.56% | 678 | 16,493 | 52.39% |
| AMD230616P00060000 | 2023-02-03 2:19PM EST | 2023-06-16 | 1.35 | 1.32 | 1.35 | +0.17 | +14.41% | 135 | 29,131 | 51.27% |
| AMD230721P00060000 | 2023-02-03 12:16PM EST | 2023-07-21 | 1.65 | 1.71 | 1.76 | 0.00 | - | 64 | 1,184 | 49.76% |
| AMD230915P00060000 | 2023-02-03 2:46PM EST | 2023-09-15 | 2.52 | 2.49 | 2.55 | +0.18 | +7.69% | 316 | 13,294 | 49.02% |
| AMD240119P00060000 | 2023-02-03 1:46PM EST | 2024-01-19 | 4.00 | 3.85 | 4.00 | +0.40 | +11.11% | 294 | 19,548 | 46.88% |
| AMD240621P00060000 | 2023-02-03 2:35PM EST | 2024-06-21 | 5.13 | 4.90 | 5.25 | +0.18 | +3.64% | 31 | 3,204 | 44.11% |
| AMD250117P00060000 | 2023-02-03 2:25PM EST | 2025-01-17 | 6.62 | 6.55 | 6.90 | -0.02 | -0.30% | 1,368 | 8,522 | 42.36% |
© 2023 Yahoo. Todos los derechos reservados.
