Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00060000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 86.33 | 80.25 | 81.00 | 0.00 | - | 1 | 129 | 121.29% |
| AMD241220C00060000 | 2024-07-23 1:51PM EDT | 2024-12-20 | 96.74 | 81.40 | 82.15 | 0.00 | - | 4 | 6 | 93.07% |
| AMD250117C00060000 | 2024-07-25 1:16PM EDT | 2025-01-17 | 84.25 | 81.65 | 82.60 | 0.00 | - | 1 | 3,429 | 89.16% |
| AMD250321C00060000 | 2024-07-18 11:27AM EDT | 2025-03-21 | 96.64 | 82.15 | 83.40 | 0.00 | - | 1 | 4 | 82.03% |
| AMD250620C00060000 | 2024-06-10 2:22PM EDT | 2025-06-20 | 104.51 | 126.25 | 129.50 | 0.00 | - | 7 | 33 | 314.27% |
| AMD250815C00060000 | 2024-06-28 10:05AM EDT | 2025-08-15 | 108.68 | 83.60 | 85.60 | 0.00 | - | 1 | 3 | 74.94% |
| AMD251219C00060000 | 2024-06-24 3:34PM EDT | 2025-12-19 | 108.12 | 89.25 | 91.75 | 0.00 | - | 1 | 281 | 88.62% |
| AMD260116C00060000 | 2024-07-25 1:27PM EDT | 2026-01-16 | 88.00 | 85.15 | 87.30 | 0.00 | - | 1 | 39 | 70.19% |
| AMD260618C00060000 | 2024-07-22 1:22PM EDT | 2026-06-18 | 102.50 | 86.35 | 89.25 | 0.00 | - | 1 | 7 | 67.38% |
| AMD261218C00060000 | 2024-07-25 3:42PM EDT | 2026-12-18 | 90.55 | 87.75 | 91.70 | 0.00 | - | 11 | 40 | 65.52% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00060000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 2,757 | 87.11% |
| AMD241220P00060000 | 2024-07-22 3:16PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.26 | +0.08 | +50.00% | 2 | 207 | 63.97% |
| AMD250117P00060000 | 2024-07-26 12:21PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.33 | +0.10 | +50.00% | 8 | 13,865 | 60.74% |
| AMD250321P00060000 | 2024-07-25 3:58PM EDT | 2025-03-21 | 0.50 | 0.44 | 0.49 | 0.00 | - | 7 | 130 | 55.66% |
| AMD250620P00060000 | 2024-07-25 3:50PM EDT | 2025-06-20 | 0.80 | 0.72 | 0.77 | 0.00 | - | 1 | 483 | 51.59% |
| AMD250815P00060000 | 2024-07-23 1:24PM EDT | 2025-08-15 | 0.66 | 0.90 | 0.99 | 0.00 | - | 2 | 45 | 50.45% |
| AMD251219P00060000 | 2024-07-25 2:23PM EDT | 2025-12-19 | 1.53 | 1.43 | 1.58 | 0.00 | - | 50 | 3,433 | 48.51% |
| AMD260116P00060000 | 2024-07-24 1:26PM EDT | 2026-01-16 | 1.40 | 1.56 | 1.67 | 0.00 | - | 1 | 496 | 47.85% |
| AMD260618P00060000 | 2024-07-17 9:30AM EDT | 2026-06-18 | 1.50 | 2.24 | 2.37 | 0.00 | - | 10 | 117 | 46.09% |
| AMD261218P00060000 | 2024-07-25 9:52AM EDT | 2026-12-18 | 3.12 | 2.87 | 3.10 | +0.12 | +4.00% | 5 | 1,776 | 44.10% |
© 2024 Yahoo. Todos los derechos reservados.