U.S. markets close in 52 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.14-2.17 (-2.45%)
A partir del 03:07PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000600002023-02-03 2:48PM EST2023-02-0326.5026.2526.40-1.35-4.85%21135369.53%
AMD230210C000600002023-02-03 2:48PM EST2023-02-1026.5526.3026.50+5.33+25.12%13160139.65%
AMD230217C000600002023-02-03 2:42PM EST2023-02-1726.7026.4026.65-1.18-4.23%142,360110.84%
AMD230224C000600002023-02-02 2:25PM EST2023-02-2427.9226.4026.70+0.12+0.43%119192.77%
AMD230303C000600002023-02-02 2:25PM EST2023-03-0328.0526.5526.850.00-413386.87%
AMD230317C000600002023-02-03 1:47PM EST2023-03-1726.5026.7526.95-1.50-5.36%263,19775.64%
AMD230421C000600002023-02-03 2:06PM EST2023-04-2127.6027.5027.80-0.40-1.43%212,30369.46%
AMD230616C000600002023-02-03 1:54PM EST2023-06-1629.0028.6529.05-1.05-3.49%45,12464.77%
AMD230721C000600002023-02-03 1:45PM EST2023-07-2129.4629.3029.85+0.04+0.14%118363.26%
AMD230915C000600002023-02-02 1:19PM EST2023-09-1532.0430.8031.200.00-323763.64%
AMD240119C000600002023-02-03 2:33PM EST2024-01-1932.8033.1033.50-0.90-2.67%166,30561.50%
AMD240621C000600002023-02-03 11:17AM EST2024-06-2136.7035.3036.00+0.20+0.55%22,12559.84%
AMD250117C000600002023-02-03 2:25PM EST2025-01-1737.9037.8538.95-1.46-3.71%1,4293,70958.53%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000600002023-02-03 2:44PM EST2023-02-030.010.000.010.00-5413,514237.50%
AMD230210P000600002023-02-03 2:02PM EST2023-02-100.010.000.010.00-251,89184.38%
AMD230217P000600002023-02-03 2:38PM EST2023-02-170.020.020.03-0.01-33.33%12721,80072.66%
AMD230224P000600002023-02-03 11:00AM EST2023-02-240.030.040.05-0.01-25.00%231,09664.84%
AMD230303P000600002023-02-03 2:34PM EST2023-03-030.090.080.09+0.01+12.50%5040961.72%
AMD230310P000600002023-02-03 12:08PM EST2023-03-100.110.110.13-0.01-8.33%822558.40%
AMD230317P000600002023-02-03 2:47PM EST2023-03-170.180.170.18+0.02+12.50%48719,11456.93%
AMD230421P000600002023-02-03 2:45PM EST2023-04-210.520.510.52+0.07+15.56%67816,49352.39%
AMD230616P000600002023-02-03 2:19PM EST2023-06-161.351.321.35+0.17+14.41%13529,13151.27%
AMD230721P000600002023-02-03 12:16PM EST2023-07-211.651.711.760.00-641,18449.76%
AMD230915P000600002023-02-03 2:46PM EST2023-09-152.522.492.55+0.18+7.69%31613,29449.02%
AMD240119P000600002023-02-03 1:46PM EST2024-01-194.003.854.00+0.40+11.11%29419,54846.88%
AMD240621P000600002023-02-03 2:35PM EST2024-06-215.134.905.25+0.18+3.64%313,20444.11%
AMD250117P000600002023-02-03 2:25PM EST2025-01-176.626.556.90-0.02-0.30%1,3688,52242.36%