U.S. markets open in 1 hour 6 minutes
F S&P 500
4,585.75 -15.00 (-0.33%) F Dow Jones
36,222.00 -81.00 (-0.22%) F Nasdaq
15,957.75 -66.00 (-0.41%) E-mini Russell 2000 Index Futur
1,875.70 +10.00 (+0.54%) Petróleo
73.29 -0.78 (-1.05%) Oro
2,086.30 -3.40 (-0.16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00060000 | 2023-11-30 10:24AM EST | 2023-12-08 | 62.65 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| AMD231215C00060000 | 2023-11-28 11:01AM EST | 2023-12-15 | 62.10 | 0.00 | 0.00 | 0.00 | - | 32 | 349 | 0.00% |
| AMD231222C00060000 | 2023-11-20 11:46AM EST | 2023-12-22 | 61.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AMD231229C00060000 | 2023-11-27 12:50PM EST | 2023-12-29 | 63.29 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMD240119C00060000 | 2023-12-01 11:16AM EST | 2024-01-19 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6,208 | 0.00% |
| AMD240216C00060000 | 2023-11-27 9:30AM EST | 2024-02-16 | 63.13 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| AMD240315C00060000 | 2023-11-30 10:23AM EST | 2024-03-15 | 63.61 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| AMD240419C00060000 | 2023-11-30 10:46AM EST | 2024-04-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMD240621C00060000 | 2023-12-01 10:51AM EST | 2024-06-21 | 61.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,223 | 0.00% |
| AMD240920C00060000 | 2023-11-22 1:30PM EST | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMD250117C00060000 | 2023-11-29 10:03AM EST | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,719 | 0.00% |
| AMD250620C00060000 | 2023-11-20 12:33PM EST | 2025-06-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMD251219C00060000 | 2023-11-17 3:07PM EST | 2025-12-19 | 70.71 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
| AMD260116C00060000 | 2023-11-29 10:40AM EST | 2026-01-16 | 74.14 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00060000 | 2023-11-16 11:42AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AMD231215P00060000 | 2023-11-29 2:56PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 50.00% |
| AMD231222P00060000 | 2023-11-22 12:16PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMD231229P00060000 | 2023-11-30 12:32PM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMD240119P00060000 | 2023-12-01 1:50PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 24,033 | 50.00% |
| AMD240216P00060000 | 2023-11-30 9:50AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,438 | 25.00% |
| AMD240315P00060000 | 2023-12-01 9:33AM EST | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,505 | 25.00% |
| AMD240419P00060000 | 2023-11-30 1:54PM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 819 | 25.00% |
| AMD240621P00060000 | 2023-11-30 12:33PM EST | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 6,927 | 25.00% |
| AMD240920P00060000 | 2023-12-01 9:33AM EST | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 2,646 | 12.50% |
| AMD250117P00060000 | 2023-12-01 9:58AM EST | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 15 | 14,897 | 12.50% |
| AMD250620P00060000 | 2023-11-30 11:48AM EST | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| AMD251219P00060000 | 2023-11-30 3:07PM EST | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,450 | 12.50% |
| AMD260116P00060000 | 2023-12-01 9:44AM EST | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.