U.S. markets close in 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
166.47+6.04 (+3.76%)
A partir del 03:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:60.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621C000600002024-05-24 10:16AM EDT2024-06-21105.72106.50106.95+4.87+4.83%32,201167.77%
AMD240920C000600002024-05-01 9:43AM EDT2024-09-2091.15107.25108.150.00-9130107.81%
AMD241220C000600002024-05-16 11:01AM EDT2024-12-20107.50108.20109.250.00-21092.99%
AMD250117C000600002024-05-24 11:32AM EDT2025-01-17108.75108.65109.50+2.75+2.59%13,43790.54%
AMD250321C000600002024-05-23 11:34AM EDT2025-03-21106.47108.05110.600.00-1482.45%
AMD250620C000600002024-04-01 3:49PM EDT2025-06-20128.1586.8590.550.00-3340.00%
AMD250815C000600002024-04-19 1:36PM EDT2025-08-1595.150.000.000.00-120.00%
AMD251219C000600002024-05-24 10:16AM EDT2025-12-19111.30110.60113.90-14.92-11.82%127273.27%
AMD260116C000600002024-04-29 3:45PM EDT2026-01-16104.60111.05114.100.00-13172.84%
AMD260618C000600002024-04-09 1:33PM EDT2026-06-18117.1199.00103.100.00-250.00%
AMD261218C000600002024-05-17 3:13PM EDT2026-12-18114.14114.40118.100.00-23669.17%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621P000600002024-05-23 9:32AM EDT2024-06-210.010.000.010.00-108,202112.50%
AMD240920P000600002024-05-23 9:43AM EDT2024-09-200.050.020.040.00-12,73364.06%
AMD241220P000600002024-05-24 1:21PM EDT2024-12-200.160.120.170.00-350657.62%
AMD250117P000600002024-05-24 9:39AM EDT2025-01-170.200.130.21+0.02+11.11%113,92755.27%
AMD250321P000600002024-05-16 9:54AM EDT2025-03-210.310.001.030.00-16757.93%
AMD250620P000600002024-05-24 12:56PM EDT2025-06-200.580.210.77+0.03+5.45%341050.37%
AMD250815P000600002024-05-01 12:57PM EDT2025-08-151.040.101.050.00-13754.03%
AMD251219P000600002024-05-15 10:38AM EDT2025-12-191.290.001.550.00-13,41251.73%
AMD260116P000600002024-05-17 10:29AM EDT2026-01-161.150.811.580.00-242750.73%
AMD260618P000600002024-05-23 2:10PM EDT2026-06-181.851.362.210.00-110848.92%
AMD261218P000600002024-05-21 3:39PM EDT2026-12-182.552.352.950.00-11,50047.18%