AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602C000600002023-05-31 3:09PM EDT2023-06-0259.6257.8558.55-6.88-10.35%10485.16%
AMD230609C000600002023-05-26 2:29PM EDT2023-06-0966.5557.9558.600.00-114180.47%
AMD230616C000600002023-05-31 3:09PM EDT2023-06-1659.7557.9558.70-6.34-9.59%1412,595145.31%
AMD230623C000600002023-05-10 3:25PM EDT2023-06-2337.5457.4559.000.00--396.09%
AMD230630C000600002023-05-26 2:54PM EDT2023-06-3067.2057.5559.150.00-11109.18%
AMD230721C000600002023-05-31 9:34AM EDT2023-07-2162.1058.2059.15-3.66-5.57%2189101.47%
AMD230818C000600002023-05-31 9:58AM EDT2023-08-1863.2058.4559.70-4.15-6.16%23792.19%
AMD230915C000600002023-05-31 2:49PM EDT2023-09-1561.5158.7060.20-5.94-8.81%338885.91%
AMD231020C000600002023-05-31 12:46PM EDT2023-10-2060.4759.1060.75-6.63-9.88%14680.79%
AMD231117C000600002023-05-25 3:04PM EDT2023-11-1761.3259.4061.500.00--279.32%
AMD240119C000600002023-05-31 2:26PM EDT2024-01-1963.3560.3062.40-6.85-9.76%16,21174.85%
AMD240621C000600002023-05-31 3:05PM EDT2024-06-2165.1162.2065.05-4.89-6.99%22,43669.90%
AMD250117C000600002023-05-31 3:36PM EDT2025-01-1767.2564.8568.40-6.55-8.88%163,94867.22%
AMD250620C000600002023-05-31 3:57PM EDT2025-06-2068.6066.5071.00-8.82-11.39%10266.39%
AMD251219C000600002023-05-31 11:27AM EDT2025-12-1972.9068.5073.25-4.65-6.00%121265.22%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602P000600002023-05-17 9:55AM EDT2023-06-020.010.000.010.00-755300.00%
AMD230609P000600002023-05-18 9:56AM EDT2023-06-090.020.000.190.00-1181189.06%
AMD230616P000600002023-05-31 3:31PM EDT2023-06-160.010.000.010.00-1729,272106.25%
AMD230623P000600002023-05-25 2:52PM EDT2023-06-230.020.000.110.00-146110.55%
AMD230630P000600002023-05-31 11:48AM EDT2023-06-300.040.000.05+0.01+33.33%5688.28%
AMD230721P000600002023-05-31 3:45PM EDT2023-07-210.080.070.090.00-1382,93777.73%
AMD230818P000600002023-05-31 1:29PM EDT2023-08-180.170.160.21+0.01+6.25%761870.02%
AMD230915P000600002023-05-31 3:38PM EDT2023-09-150.280.290.32+0.03+12.00%7614,75465.14%
AMD231020P000600002023-05-31 12:40PM EDT2023-10-200.450.430.51+0.07+18.42%71,68260.96%
AMD231117P000600002023-05-31 11:47AM EDT2023-11-170.640.630.68+0.07+12.28%1910259.38%
AMD240119P000600002023-05-31 3:42PM EDT2024-01-191.021.001.07+0.12+13.33%14824,28855.86%
AMD240621P000600002023-05-31 11:07AM EDT2024-06-212.192.132.34+0.15+7.35%46,84852.56%
AMD250117P000600002023-05-31 2:23PM EDT2025-01-173.693.803.90+0.19+5.43%59,98950.17%
AMD250620P000600002023-05-31 11:35AM EDT2025-06-204.754.205.10+0.20+4.40%21049.11%
AMD251219P000600002023-05-31 3:35PM EDT2025-12-196.005.606.55+0.50+9.09%21,46048.47%