Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00060000 | 2022-01-20 3:52PM EST | 2022-01-21 | 61.95 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| AMD220218C00060000 | 2022-01-20 3:58PM EST | 2022-02-18 | 62.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220318C00060000 | 2022-01-13 10:56AM EST | 2022-03-18 | 76.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220414C00060000 | 2022-01-06 9:30AM EST | 2022-04-14 | 76.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220617C00060000 | 2022-01-20 10:04AM EST | 2022-06-17 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220916C00060000 | 2022-01-10 9:45AM EST | 2022-09-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230120C00060000 | 2022-01-19 10:44AM EST | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00060000 | 2022-01-19 2:16PM EST | 2023-04-21 | 73.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240119C00060000 | 2022-01-20 3:55PM EST | 2024-01-19 | 68.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00060000 | 2022-01-19 3:59PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD220218P00060000 | 2022-01-20 3:51PM EST | 2022-02-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220318P00060000 | 2022-01-20 3:42PM EST | 2022-03-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMD220414P00060000 | 2022-01-20 3:47PM EST | 2022-04-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMD220617P00060000 | 2022-01-19 2:08PM EST | 2022-06-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD220916P00060000 | 2022-01-20 3:14PM EST | 2022-09-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230120P00060000 | 2022-01-20 1:06PM EST | 2023-01-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD230421P00060000 | 2021-12-22 2:59PM EST | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD240119P00060000 | 2022-01-20 3:59PM EST | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
