U.S. markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.86-0.22 (-0.63%)
Al cierre: 04:00PM EDT
34.86 0.00 (0.00%)
Fuera de horario: 07:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR240621C000150002023-11-20 12:19PM EDT15.0013.5017.5021.500.00-2022626.17%
AMKR240621C000190002023-11-30 1:31PM EDT19.0010.0113.5017.500.00--10482.03%
AMKR240621C000200002024-06-03 12:48PM EDT20.0011.8813.3017.500.00-334314.06%
AMKR240621C000210002024-04-22 10:57AM EDT21.008.130.000.000.00-7200.00%
AMKR240621C000220002024-01-03 4:56PM EDT22.009.7210.2012.500.00-550.00%
AMKR240621C000230002024-06-12 9:46AM EDT23.0012.9010.1013.700.00-12145.31%
AMKR240621C000240002024-06-14 11:28AM EDT24.0010.5010.4012.70+1.90+22.09%571247.66%
AMKR240621C000250002024-05-30 10:33AM EDT25.008.008.4011.700.00-519159.77%
AMKR240621C000260002024-06-13 3:36PM EDT26.009.447.4010.700.00-616144.53%
AMKR240621C000270002024-06-13 10:29AM EDT27.007.806.409.500.00-2201,600110.16%
AMKR240621C000280002024-05-17 2:51PM EDT28.004.706.408.700.00-147169.53%
AMKR240621C000290002024-06-11 3:56PM EDT29.005.104.606.600.00-278155.08%
AMKR240621C000300002024-06-12 9:40AM EDT30.005.253.107.000.00-1014885.94%
AMKR240621C000310002024-06-13 10:06AM EDT31.004.002.356.100.00-51,02388.67%
AMKR240621C000320002024-06-13 2:45PM EDT32.002.582.553.50-0.42-14.00%417454.88%
AMKR240621C000330002024-06-13 2:54PM EDT33.002.171.302.450.00-138270.31%
AMKR240621C000340002024-06-14 2:14PM EDT34.001.051.101.30-1.33-55.88%329241.90%
AMKR240621C000350002024-06-14 12:35PM EDT35.000.450.550.65-0.30-40.00%261,07137.21%
AMKR240621C000360002024-06-14 12:35PM EDT36.000.210.200.30-0.11-34.38%1816037.50%
AMKR240621C000370002024-06-14 12:12PM EDT37.000.150.050.20-0.09-37.50%227344.73%
AMKR240621C000380002024-06-13 9:30AM EDT38.000.150.000.200.00-27157.03%
AMKR240621C000390002024-06-14 10:32AM EDT39.000.370.000.30+0.22+146.67%13962.89%
AMKR240621C000400002024-06-14 2:25PM EDT40.000.100.000.200.00-113666.21%
AMKR240621C000450002024-04-30 9:48AM EDT45.000.150.000.000.00-104450.00%
AMKR240621C000500002024-06-04 2:48PM EDT50.000.050.000.700.00-19181.05%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR240621P000130002023-12-19 10:30AM EDT13.000.050.000.200.00-1170364.06%
AMKR240621P000150002024-03-20 3:12PM EDT15.000.050.003.300.00-569627.34%
AMKR240621P000160002023-11-10 3:32PM EDT16.000.470.000.750.00--2380.86%
AMKR240621P000170002024-02-20 4:44PM EDT17.000.050.000.700.00-2420349.22%
AMKR240621P000180002024-04-19 3:02PM EDT18.000.300.000.000.00-11450.00%
AMKR240621P000190002024-02-23 2:56PM EDT19.000.400.000.700.00-132302.73%
AMKR240621P000200002024-05-01 12:00PM EDT20.000.130.000.100.00-338193.75%
AMKR240621P000210002024-05-20 11:17AM EDT21.000.050.000.750.00-1719264.84%
AMKR240621P000220002024-05-15 2:50PM EDT22.000.190.001.050.00-255267.97%
AMKR240621P000230002024-03-26 3:59PM EDT23.000.290.150.300.00-1026199.61%
AMKR240621P000240002024-05-24 9:48AM EDT24.000.100.000.050.00-1040123.44%
AMKR240621P000250002024-06-05 9:30AM EDT25.000.060.001.050.00-127208.59%
AMKR240621P000260002024-04-30 3:19PM EDT26.000.160.000.800.00-5268175.00%
AMKR240621P000270002024-06-06 9:30AM EDT27.000.050.000.250.00-257117.58%
AMKR240621P000280002024-05-23 2:01PM EDT28.000.150.000.950.00-557149.02%
AMKR240621P000290002024-06-10 11:27AM EDT29.000.050.000.750.00-152121.88%
AMKR240621P000300002024-06-12 9:40AM EDT30.000.250.000.750.00-10241105.66%
AMKR240621P000310002024-06-14 1:12PM EDT31.000.050.000.05-0.05-50.00%620751.56%
AMKR240621P000320002024-06-11 1:40PM EDT32.000.150.000.350.00-1050355.86%
AMKR240621P000330002024-06-12 2:42PM EDT33.000.150.050.150.00-1211239.16%
AMKR240621P000340002024-06-14 2:55PM EDT34.000.350.300.35+0.05+16.67%4421036.72%
AMKR240621P000350002024-06-13 3:29PM EDT35.000.700.650.750.00-619135.16%
AMKR240621P000360002024-06-14 10:46AM EDT36.002.031.251.65+0.68+50.37%57649.90%
AMKR240621P000370002024-06-13 3:00PM EDT37.002.242.052.400.00-5949.41%
AMKR240621P000400002023-07-31 2:04PM EDT40.0011.2010.7014.300.00-111479.20%