Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816C00030000 | 2024-06-28 3:31PM EDT | 30.00 | 10.90 | 9.90 | 12.10 | 0.00 | - | 5 | 5 | 84.18% |
| AMKR240816C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 4.33 | 5.70 | 6.50 | 0.00 | - | 4 | 19 | 54.00% |
| AMKR240816C00036000 | 2024-06-28 1:52PM EDT | 36.00 | 5.97 | 5.20 | 5.40 | 0.00 | - | 2 | 7 | 51.86% |
| AMKR240816C00037000 | 2024-06-26 10:51AM EDT | 37.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | - | 0 | 50.00% |
| AMKR240816C00038000 | 2024-07-01 10:41AM EDT | 38.00 | 3.70 | 3.80 | 4.00 | -0.40 | -9.76% | 33 | 46 | 51.12% |
| AMKR240816C00039000 | 2024-06-26 3:02PM EDT | 39.00 | 3.37 | 3.20 | 3.40 | +0.78 | +30.12% | 1 | 49 | 50.22% |
| AMKR240816C00040000 | 2024-07-01 1:14PM EDT | 40.00 | 2.85 | 2.75 | 2.90 | -0.46 | -13.90% | 18 | 100 | 50.15% |
| AMKR240816C00041000 | 2024-07-01 1:32PM EDT | 41.00 | 2.33 | 2.30 | 2.40 | -0.48 | -17.08% | 843 | 52 | 49.10% |
| AMKR240816C00042000 | 2024-07-01 12:54PM EDT | 42.00 | 1.95 | 1.90 | 2.00 | -0.11 | -5.34% | 18 | 47 | 48.88% |
| AMKR240816C00043000 | 2024-06-28 11:33AM EDT | 43.00 | 2.00 | 1.50 | 1.70 | 0.00 | - | 11 | 32 | 49.51% |
| AMKR240816C00044000 | 2024-07-01 1:32PM EDT | 44.00 | 1.33 | 1.25 | 1.35 | -0.22 | -14.19% | 11 | 136 | 48.39% |
| AMKR240816C00045000 | 2024-06-28 10:46AM EDT | 45.00 | 1.42 | 1.00 | 1.15 | 0.00 | - | 1 | 15 | 49.27% |
| AMKR240816C00047000 | 2024-06-28 10:14AM EDT | 47.00 | 2.10 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 50.15% |
| AMKR240816C00048000 | 2024-06-28 10:31AM EDT | 48.00 | 0.72 | 0.00 | 0.70 | 0.00 | - | 22 | 22 | 51.47% |
| AMKR240816C00050000 | 2024-06-26 9:50AM EDT | 50.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | - | 25 | 54.20% |
| AMKR240816C00055000 | 2024-06-27 1:27PM EDT | 55.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 57.03% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816P00032000 | 2024-07-01 9:30AM EDT | 32.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 1 | 1 | 49.02% |
| AMKR240816P00036000 | 2024-07-01 11:02AM EDT | 36.00 | 1.03 | 0.80 | 0.95 | +0.08 | +8.42% | 836 | 5 | 45.41% |
| AMKR240816P00037000 | 2024-06-28 2:50PM EDT | 37.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 7 | 54 | 43.07% |
| AMKR240816P00038000 | 2024-06-28 12:57PM EDT | 38.00 | 1.57 | 1.40 | 1.55 | 0.00 | - | 2 | 32 | 43.80% |
| AMKR240816P00039000 | 2024-07-01 11:08AM EDT | 39.00 | 2.00 | 1.85 | 1.90 | -0.36 | -15.25% | 4 | 251 | 42.33% |
| AMKR240816P00040000 | 2024-07-01 12:56PM EDT | 40.00 | 2.20 | 2.30 | 2.45 | -0.75 | -25.42% | 9 | 3 | 43.31% |
| AMKR240816P00041000 | 2024-07-01 11:02AM EDT | 41.00 | 2.80 | 2.80 | 2.95 | +0.10 | +3.70% | 3 | 54 | 42.29% |
| AMKR240816P00042000 | 2024-06-28 2:52PM EDT | 42.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 3 | 5 | 42.82% |
© 2024 Yahoo. Todos los derechos reservados.