Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-06-21 3:31PM EDT | 15.00 | 23.51 | 23.50 | 25.40 | 0.00 | - | 1 | 1 | 138.87% |
| AMKR240920C00020000 | 2024-06-17 1:10PM EDT | 20.00 | 16.33 | 18.60 | 20.90 | 0.00 | - | - | 1 | 114.45% |
| AMKR240920C00023000 | 2024-06-25 1:40PM EDT | 23.00 | 15.50 | 15.70 | 17.90 | +8.20 | +112.33% | 2 | 3 | 96.39% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 25.00 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 0.00% |
| AMKR240920C00026000 | 2024-06-21 12:04PM EDT | 26.00 | 13.00 | 12.90 | 14.60 | 0.00 | - | 1 | 7 | 77.30% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 6.30 | 9.40 | 0.00 | - | 2 | 13 | 0.00% |
| AMKR240920C00028000 | 2024-06-17 12:43PM EDT | 28.00 | 8.40 | 10.90 | 11.70 | 0.00 | - | 1 | 16 | 53.22% |
| AMKR240920C00029000 | 2024-05-31 10:23AM EDT | 29.00 | 4.90 | 9.10 | 10.60 | 0.00 | - | 4 | 34 | 57.57% |
| AMKR240920C00030000 | 2024-06-25 2:00PM EDT | 30.00 | 9.30 | 8.60 | 9.90 | +4.90 | +111.36% | 1 | 42 | 59.86% |
| AMKR240920C00031000 | 2024-06-21 10:52AM EDT | 31.00 | 8.79 | 8.50 | 8.80 | 0.00 | - | 1 | 40 | 52.59% |
| AMKR240920C00032000 | 2024-06-18 11:15AM EDT | 32.00 | 8.50 | 7.20 | 8.00 | 0.00 | - | 5 | 47 | 51.71% |
| AMKR240920C00033000 | 2024-06-18 3:15PM EDT | 33.00 | 8.50 | 6.50 | 7.40 | 0.00 | - | 10 | 349 | 53.81% |
| AMKR240920C00034000 | 2024-06-26 10:03AM EDT | 34.00 | 7.00 | 6.00 | 6.50 | +0.97 | +16.09% | 3 | 1,141 | 50.02% |
| AMKR240920C00035000 | 2024-06-18 2:34PM EDT | 35.00 | 6.83 | 5.10 | 5.90 | 0.00 | - | 33 | 207 | 50.68% |
| AMKR240920C00036000 | 2024-06-26 1:02PM EDT | 36.00 | 5.50 | 4.80 | 5.10 | +1.00 | +22.22% | 2 | 70 | 47.73% |
| AMKR240920C00037000 | 2024-06-25 9:59AM EDT | 37.00 | 3.52 | 4.20 | 4.50 | -0.07 | -1.95% | 2 | 485 | 47.19% |
| AMKR240920C00038000 | 2024-06-26 2:47PM EDT | 38.00 | 3.80 | 3.70 | 3.90 | +0.60 | +18.75% | 20 | 3,837 | 46.07% |
| AMKR240920C00039000 | 2024-06-25 3:54PM EDT | 39.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 17 | 529 | 45.70% |
| AMKR240920C00040000 | 2024-06-26 10:41AM EDT | 40.00 | 3.40 | 2.75 | 2.90 | +1.12 | +49.12% | 105 | 203 | 44.75% |
| AMKR240920C00041000 | 2024-06-20 1:20PM EDT | 41.00 | 3.40 | 2.40 | 2.55 | 0.00 | - | - | 30 | 45.19% |
| AMKR240920C00042000 | 2024-06-24 10:55AM EDT | 42.00 | 1.70 | 2.00 | 2.20 | 0.00 | - | 14 | 42 | 45.09% |
| AMKR240920C00043000 | 2024-06-24 10:10AM EDT | 43.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 10 | 46 | 45.14% |
| AMKR240920C00045000 | 2024-06-26 11:07AM EDT | 45.00 | 1.64 | 1.20 | 1.40 | -0.48 | -22.64% | 2 | 742 | 45.19% |
| AMKR240920C00050000 | 2024-06-25 1:41PM EDT | 50.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 351 | 47.07% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 73.63% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 83.11% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 67.19% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 75.59% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 25.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 69.48% |
| AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 26.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 65.43% |
| AMKR240920P00027000 | 2024-06-10 2:51PM EDT | 27.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 60.64% |
| AMKR240920P00028000 | 2024-06-24 1:26PM EDT | 28.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 718 | 55.96% |
| AMKR240920P00029000 | 2024-06-18 11:00AM EDT | 29.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 766 | 49.81% |
| AMKR240920P00030000 | 2024-06-26 2:43PM EDT | 30.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 2 | 255 | 45.41% |
| AMKR240920P00031000 | 2024-06-17 3:23PM EDT | 31.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 2 | 63 | 46.34% |
| AMKR240920P00032000 | 2024-06-18 3:22PM EDT | 32.00 | 0.71 | 0.00 | 1.25 | 0.00 | - | 8 | 291 | 54.25% |
| AMKR240920P00033000 | 2024-06-20 11:07AM EDT | 33.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 197 | 46.24% |
| AMKR240920P00034000 | 2024-06-26 1:01PM EDT | 34.00 | 0.99 | 1.05 | 1.25 | -0.38 | -27.74% | 40 | 31 | 43.80% |
| AMKR240920P00035000 | 2024-06-26 2:35PM EDT | 35.00 | 1.40 | 1.35 | 1.55 | -0.17 | -10.83% | 4 | 116 | 43.38% |
| AMKR240920P00036000 | 2024-06-26 1:01PM EDT | 36.00 | 1.51 | 1.70 | 1.95 | -2.99 | -66.44% | 42 | 44 | 43.80% |
| AMKR240920P00037000 | 2024-06-25 10:27AM EDT | 37.00 | 2.40 | 2.05 | 2.30 | -0.22 | -8.40% | 2 | 16 | 42.73% |
| AMKR240920P00038000 | 2024-06-24 9:50AM EDT | 38.00 | 3.00 | 2.55 | 2.70 | 0.00 | - | 1 | 10 | 41.75% |
| AMKR240920P00039000 | 2024-06-26 2:15PM EDT | 39.00 | 3.03 | 3.00 | 3.20 | -0.27 | -8.18% | 1 | 27 | 41.48% |
| AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 40.00 | 7.20 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 70.95% |
© 2024 Yahoo. Todos los derechos reservados.