U.S. markets close in 40 minutes

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
38.88-0.29 (-0.74%)
A partir del 03:20PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR240920C000150002024-06-21 3:31PM EDT15.0023.5123.5025.400.00-11138.87%
AMKR240920C000200002024-06-17 1:10PM EDT20.0016.3318.6020.900.00--1114.45%
AMKR240920C000230002024-06-25 1:40PM EDT23.0015.5015.7017.90+8.20+112.33%2396.39%
AMKR240920C000240002024-04-23 3:45PM EDT24.007.300.000.000.00-10200.00%
AMKR240920C000250002024-05-14 1:15PM EDT25.008.5510.1012.600.00-1100.00%
AMKR240920C000260002024-06-21 12:04PM EDT26.0013.0012.9014.600.00-1777.30%
AMKR240920C000270002024-04-25 1:11PM EDT27.005.176.309.400.00-2130.00%
AMKR240920C000280002024-06-17 12:43PM EDT28.008.4010.9011.700.00-11653.22%
AMKR240920C000290002024-05-31 10:23AM EDT29.004.909.1010.600.00-43457.57%
AMKR240920C000300002024-06-25 2:00PM EDT30.009.308.609.90+4.90+111.36%14259.86%
AMKR240920C000310002024-06-21 10:52AM EDT31.008.798.508.800.00-14052.59%
AMKR240920C000320002024-06-18 11:15AM EDT32.008.507.208.000.00-54751.71%
AMKR240920C000330002024-06-18 3:15PM EDT33.008.506.507.400.00-1034953.81%
AMKR240920C000340002024-06-26 10:03AM EDT34.007.006.006.50+0.97+16.09%31,14150.02%
AMKR240920C000350002024-06-18 2:34PM EDT35.006.835.105.900.00-3320750.68%
AMKR240920C000360002024-06-26 1:02PM EDT36.005.504.805.10+1.00+22.22%27047.73%
AMKR240920C000370002024-06-25 9:59AM EDT37.003.524.204.50-0.07-1.95%248547.19%
AMKR240920C000380002024-06-26 2:47PM EDT38.003.803.703.90+0.60+18.75%203,83746.07%
AMKR240920C000390002024-06-25 3:54PM EDT39.003.503.203.400.00-1752945.70%
AMKR240920C000400002024-06-26 10:41AM EDT40.003.402.752.90+1.12+49.12%10520344.75%
AMKR240920C000410002024-06-20 1:20PM EDT41.003.402.402.550.00--3045.19%
AMKR240920C000420002024-06-24 10:55AM EDT42.001.702.002.200.00-144245.09%
AMKR240920C000430002024-06-24 10:10AM EDT43.001.701.751.900.00-104645.14%
AMKR240920C000450002024-06-26 11:07AM EDT45.001.641.201.40-0.48-22.64%274245.19%
AMKR240920C000500002024-06-25 1:41PM EDT50.000.550.550.700.00-135147.07%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR240920P000200002024-04-24 9:30AM EDT20.000.350.000.250.00-41573.63%
AMKR240920P000220002024-04-03 10:17AM EDT22.000.430.000.850.00-21183.11%
AMKR240920P000230002024-04-09 12:41PM EDT23.000.400.000.450.00-1967.19%
AMKR240920P000240002024-04-16 10:22AM EDT24.000.900.001.000.00-31175.59%
AMKR240920P000250002024-05-06 1:29PM EDT25.000.600.000.950.00-10021969.48%
AMKR240920P000260002024-05-29 11:27AM EDT26.000.500.001.000.00-1365.43%
AMKR240920P000270002024-06-10 2:51PM EDT27.000.400.001.000.00-12160.64%
AMKR240920P000280002024-06-24 1:26PM EDT28.000.270.001.000.00-171855.96%
AMKR240920P000290002024-06-18 11:00AM EDT29.000.350.000.450.00-276649.81%
AMKR240920P000300002024-06-26 2:43PM EDT30.000.400.300.45-0.15-27.27%225545.41%
AMKR240920P000310002024-06-17 3:23PM EDT31.000.900.450.650.00-26346.34%
AMKR240920P000320002024-06-18 3:22PM EDT32.000.710.001.250.00-829154.25%
AMKR240920P000330002024-06-20 11:07AM EDT33.001.000.801.100.00-119746.24%
AMKR240920P000340002024-06-26 1:01PM EDT34.000.991.051.25-0.38-27.74%403143.80%
AMKR240920P000350002024-06-26 2:35PM EDT35.001.401.351.55-0.17-10.83%411643.38%
AMKR240920P000360002024-06-26 1:01PM EDT36.001.511.701.95-2.99-66.44%424443.80%
AMKR240920P000370002024-06-25 10:27AM EDT37.002.402.052.30-0.22-8.40%21642.73%
AMKR240920P000380002024-06-24 9:50AM EDT38.003.002.552.700.00-11041.75%
AMKR240920P000390002024-06-26 2:15PM EDT39.003.033.003.20-0.27-8.18%12741.48%
AMKR240920P000400002024-05-16 12:08PM EDT40.007.205.706.300.00-1270.95%