U.S. markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.86-0.22 (-0.63%)
Al cierre: 04:00PM EDT
34.86 0.00 (0.00%)
Fuera de horario: 07:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR240920C000150002024-03-14 9:30AM EDT15.0018.1017.2020.000.00-1189.26%
AMKR240920C000230002024-04-19 1:34PM EDT23.007.300.000.000.00-130.00%
AMKR240920C000240002024-04-23 3:45PM EDT24.007.300.000.000.00-10200.00%
AMKR240920C000250002024-05-14 1:15PM EDT25.008.5510.1012.600.00-11080.96%
AMKR240920C000260002024-04-23 3:01PM EDT26.005.600.000.000.00-180.00%
AMKR240920C000270002024-04-25 1:11PM EDT27.005.176.309.400.00-21369.51%
AMKR240920C000280002024-06-11 3:01PM EDT28.007.077.409.300.00-51662.45%
AMKR240920C000290002024-05-31 10:23AM EDT29.004.906.608.500.00-43460.21%
AMKR240920C000300002024-06-07 10:23AM EDT30.004.405.907.700.00-14158.45%
AMKR240920C000310002024-06-12 1:32PM EDT31.006.103.305.700.00-104150.59%
AMKR240920C000320002024-06-12 1:54PM EDT32.005.494.505.000.00-644949.05%
AMKR240920C000330002024-06-11 10:28AM EDT33.003.503.904.200.00-2035145.51%
AMKR240920C000340002024-06-14 12:18PM EDT34.003.383.303.70-0.62-15.50%161,17145.80%
AMKR240920C000350002024-06-14 9:45AM EDT35.002.652.953.20-0.40-13.11%120845.39%
AMKR240920C000360002024-06-14 3:44PM EDT36.002.652.452.75+0.03+1.15%26545.00%
AMKR240920C000370002024-06-13 2:58PM EDT37.002.252.052.450.00-248446.09%
AMKR240920C000380002024-06-12 10:15AM EDT38.002.401.602.050.00-2203,81945.17%
AMKR240920C000390002024-06-12 1:13PM EDT39.001.951.251.750.00-110545.07%
AMKR240920C000400002024-06-12 1:55PM EDT40.001.631.201.500.00-3311945.19%
AMKR240920C000450002024-06-14 3:31PM EDT45.000.550.400.70-0.26-32.10%1148246.39%
AMKR240920C000500002024-05-21 9:39AM EDT50.000.100.000.600.00-121155.57%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR240920P000200002024-04-24 9:30AM EDT20.000.350.000.250.00-41560.55%
AMKR240920P000220002024-04-03 10:17AM EDT22.000.430.000.850.00-21167.68%
AMKR240920P000230002024-04-09 12:41PM EDT23.000.400.000.450.00-1953.32%
AMKR240920P000240002024-04-16 10:22AM EDT24.000.900.001.000.00-31160.01%
AMKR240920P000250002024-05-06 1:29PM EDT25.000.600.000.950.00-10021954.10%
AMKR240920P000260002024-05-29 11:27AM EDT26.000.500.001.950.00-8362.84%
AMKR240920P000270002024-06-10 2:51PM EDT27.000.400.000.950.00-12156.69%
AMKR240920P000280002024-05-31 2:23PM EDT28.001.450.400.800.00-271847.90%
AMKR240920P000290002024-06-11 12:10PM EDT29.000.800.500.900.00-276644.92%
AMKR240920P000300002024-05-29 12:51PM EDT30.001.550.701.150.00-325244.48%
AMKR240920P000310002024-06-13 3:19PM EDT31.001.051.051.350.00-16342.41%
AMKR240920P000320002024-06-10 12:38PM EDT32.001.601.251.700.00-228942.21%
AMKR240920P000330002024-06-12 10:21AM EDT33.001.401.702.100.00-119441.97%
AMKR240920P000340002024-05-16 1:05PM EDT34.003.102.202.500.00-132840.97%
AMKR240920P000350002024-06-05 10:14AM EDT35.002.802.603.00-1.20-30.00%1010540.65%
AMKR240920P000360002024-06-07 11:08AM EDT36.004.503.203.600.00-64440.99%
AMKR240920P000370002024-06-10 10:57AM EDT37.004.303.804.100.00-21239.21%
AMKR240920P000380002024-06-06 10:14AM EDT38.005.904.304.700.00-3838.09%
AMKR240920P000390002024-06-07 10:55AM EDT39.006.805.105.600.00-21140.75%
AMKR240920P000400002024-05-16 12:08PM EDT40.007.205.706.300.00-1239.82%