U.S. markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.86-0.22 (-0.63%)
Al cierre: 04:00PM EDT
34.86 0.00 (0.00%)
Fuera de horario: 07:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR241220C000150002024-05-21 3:13PM EDT15.0018.5419.3022.500.00--1103.27%
AMKR241220C000220002024-04-22 10:57AM EDT22.008.580.000.000.00--00.00%
AMKR241220C000230002024-04-19 1:34PM EDT23.007.850.000.000.00-110.00%
AMKR241220C000250002024-06-13 12:21PM EDT25.0010.8010.7011.400.00-100053.20%
AMKR241220C000270002024-05-02 11:18AM EDT27.006.956.908.000.00-1223.15%
AMKR241220C000280002024-04-25 1:11PM EDT28.005.526.409.300.00-2557.84%
AMKR241220C000290002024-06-13 3:36PM EDT29.008.387.708.300.00-61652.95%
AMKR241220C000300002024-06-11 9:57AM EDT30.006.306.907.500.00-1850.56%
AMKR241220C000310002024-06-05 12:57PM EDT31.005.306.306.900.00-121350.27%
AMKR241220C000320002024-06-13 9:31AM EDT32.006.675.806.300.00-212249.61%
AMKR241220C000330002024-06-06 12:40PM EDT33.004.275.205.700.00-53848.62%
AMKR241220C000340002024-06-13 10:40AM EDT34.004.904.705.200.00-22448.36%
AMKR241220C000350002024-06-14 11:31AM EDT35.004.104.204.70-0.50-10.87%82747.79%
AMKR241220C000360002024-06-13 3:12PM EDT36.004.033.804.200.00-166446.90%
AMKR241220C000370002024-06-12 3:31PM EDT37.003.703.303.800.00-51946.70%
AMKR241220C000380002024-06-12 1:05PM EDT38.003.803.003.400.00-15446.20%
AMKR241220C000390002024-06-12 9:30AM EDT39.002.702.503.100.00--246.41%
AMKR241220C000400002024-06-12 10:53AM EDT40.002.702.252.750.00-21945.85%
AMKR241220C000450002024-05-28 12:26PM EDT45.001.131.201.650.00-3646.07%
AMKR241220C000500002024-06-12 1:36PM EDT50.001.010.452.000.00--159.91%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR241220P000220002024-05-30 9:30AM EDT22.000.450.001.050.00-2951.61%
AMKR241220P000230002024-06-12 9:31AM EDT23.000.370.001.050.00-1259.47%
AMKR241220P000240002024-05-30 9:30AM EDT24.000.700.001.200.00-2857.86%
AMKR241220P000250002024-05-20 3:50PM EDT25.000.850.000.900.00-51647.95%
AMKR241220P000260002024-06-04 3:01PM EDT26.001.250.551.000.00-1545.68%
AMKR241220P000270002024-06-12 10:21AM EDT27.000.750.701.300.00-61146.44%
AMKR241220P000280002024-06-13 2:39PM EDT28.001.141.001.450.00-505144.41%
AMKR241220P000290002024-05-15 12:08PM EDT29.001.921.251.700.00-10943.51%
AMKR241220P000300002024-06-14 9:30AM EDT30.001.801.501.80-1.75-49.30%2140.38%
AMKR241220P000320002024-05-31 12:00PM EDT32.003.502.252.650.00-113540.97%
AMKR241220P000330002024-06-14 10:46AM EDT33.003.052.603.10-1.71-35.92%5140.82%
AMKR241220P000340002024-06-10 10:05AM EDT34.003.603.103.600.00-34740.77%
AMKR241220P000350002024-06-12 10:19AM EDT35.003.203.504.100.00-41040.33%
AMKR241220P000360002024-05-30 10:02AM EDT36.005.304.004.600.00-5639.51%
AMKR241220P000370002024-05-21 11:00AM EDT37.005.904.705.200.00--139.33%
AMKR241220P000380002024-05-21 1:29PM EDT38.006.505.305.800.00-11438.77%
AMKR241220P000450002024-05-08 1:25PM EDT45.0012.8012.0012.600.00--152.03%