U.S. markets close in 41 minutes

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
38.87-0.30 (-0.78%)
A partir del 03:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR241220C000150002024-05-21 3:13PM EDT15.0018.5423.8027.000.00--1129.39%
AMKR241220C000220002024-04-22 10:57AM EDT22.008.580.000.000.00--00.00%
AMKR241220C000230002024-04-19 1:34PM EDT23.007.850.000.000.00-110.00%
AMKR241220C000250002024-06-13 12:21PM EDT25.0010.8014.2015.100.00-100056.06%
AMKR241220C000270002024-05-02 11:18AM EDT27.006.956.908.000.00-120.00%
AMKR241220C000280002024-04-25 1:11PM EDT28.005.526.409.300.00-250.00%
AMKR241220C000290002024-06-13 3:36PM EDT29.008.3810.9011.600.00-61651.22%
AMKR241220C000300002024-06-21 9:52AM EDT30.009.509.9011.100.00-10012050.85%
AMKR241220C000310002024-06-05 12:57PM EDT31.005.309.5010.100.00-121350.76%
AMKR241220C000320002024-06-20 10:41AM EDT32.0010.708.5010.200.00-37453.27%
AMKR241220C000330002024-06-26 1:52PM EDT33.009.006.608.50+0.39+4.53%33950.64%
AMKR241220C000340002024-06-26 12:30PM EDT34.008.407.408.70+0.95+12.75%52152.22%
AMKR241220C000350002024-06-26 2:17PM EDT35.007.306.807.40+0.15+2.10%22951.26%
AMKR241220C000360002024-06-26 1:56PM EDT36.006.906.306.70-0.17-2.40%37149.56%
AMKR241220C000370002024-06-26 12:29PM EDT37.006.705.806.10-0.30-4.29%101748.62%
AMKR241220C000380002024-06-26 10:38AM EDT38.006.205.305.70-0.60-8.82%26049.33%
AMKR241220C000390002024-06-25 10:23AM EDT39.004.404.805.20-2.10-32.31%3748.79%
AMKR241220C000400002024-06-25 1:16PM EDT40.004.004.304.70-0.60-13.04%249048.00%
AMKR241220C000410002024-06-25 1:34PM EDT41.003.773.904.30-1.23-24.60%31347.85%
AMKR241220C000450002024-06-21 12:07PM EDT45.003.252.653.10+0.42+14.84%110748.63%
AMKR241220C000500002024-06-25 2:27PM EDT50.001.631.602.00+0.13+8.67%2915148.90%
AMKR241220C000600002024-06-20 11:58AM EDT60.001.100.450.800.00--149.07%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMKR241220P000220002024-05-30 9:30AM EDT22.000.450.001.000.00-2960.45%
AMKR241220P000230002024-06-12 9:31AM EDT23.000.370.001.250.00-1260.11%
AMKR241220P000240002024-05-30 9:30AM EDT24.000.700.051.050.00-2854.20%
AMKR241220P000250002024-05-20 3:50PM EDT25.000.850.001.150.00-51651.17%
AMKR241220P000260002024-06-04 3:01PM EDT26.001.250.001.250.00-1561.23%
AMKR241220P000270002024-06-26 10:04AM EDT27.000.900.500.70+0.15+20.00%61146.83%
AMKR241220P000280002024-06-13 2:39PM EDT28.001.140.650.950.00-505147.97%
AMKR241220P000290002024-06-18 12:58PM EDT29.000.890.751.150.00-11047.58%
AMKR241220P000300002024-06-25 1:08PM EDT30.001.241.001.25+0.17+15.89%1545.34%
AMKR241220P000310002024-06-20 12:34PM EDT31.001.451.201.600.00--546.39%
AMKR241220P000320002024-05-31 12:00PM EDT32.003.501.451.800.00-113545.00%
AMKR241220P000330002024-06-18 10:10AM EDT33.001.961.752.550.00-102049.70%
AMKR241220P000340002024-06-26 2:15PM EDT34.002.102.052.45-1.50-41.67%14744.26%
AMKR241220P000350002024-06-12 10:19AM EDT35.003.202.402.750.00-41043.13%
AMKR241220P000360002024-05-30 10:02AM EDT36.005.302.804.700.00-5658.20%
AMKR241220P000370002024-05-21 11:00AM EDT37.005.903.204.000.00--146.36%
AMKR241220P000380002024-06-26 10:04AM EDT38.002.953.703.90-0.75-20.27%62440.48%
AMKR241220P000390002024-06-21 2:26PM EDT39.004.604.204.700.00-273642.87%
AMKR241220P000440002024-06-20 3:41PM EDT44.007.306.807.500.00--2538.92%
AMKR241220P000450002024-05-08 1:25PM EDT45.0012.8012.0012.600.00--177.25%