Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 23.80 | 27.00 | 0.00 | - | - | 1 | 129.39% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 25.00 | 10.80 | 14.20 | 15.10 | 0.00 | - | 100 | 0 | 56.06% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 8.38 | 10.90 | 11.60 | 0.00 | - | 6 | 16 | 51.22% |
| AMKR241220C00030000 | 2024-06-21 9:52AM EDT | 30.00 | 9.50 | 9.90 | 11.10 | 0.00 | - | 100 | 120 | 50.85% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 9.50 | 10.10 | 0.00 | - | 12 | 13 | 50.76% |
| AMKR241220C00032000 | 2024-06-20 10:41AM EDT | 32.00 | 10.70 | 8.50 | 10.20 | 0.00 | - | 3 | 74 | 53.27% |
| AMKR241220C00033000 | 2024-06-26 1:52PM EDT | 33.00 | 9.00 | 6.60 | 8.50 | +0.39 | +4.53% | 3 | 39 | 50.64% |
| AMKR241220C00034000 | 2024-06-26 12:30PM EDT | 34.00 | 8.40 | 7.40 | 8.70 | +0.95 | +12.75% | 5 | 21 | 52.22% |
| AMKR241220C00035000 | 2024-06-26 2:17PM EDT | 35.00 | 7.30 | 6.80 | 7.40 | +0.15 | +2.10% | 2 | 29 | 51.26% |
| AMKR241220C00036000 | 2024-06-26 1:56PM EDT | 36.00 | 6.90 | 6.30 | 6.70 | -0.17 | -2.40% | 3 | 71 | 49.56% |
| AMKR241220C00037000 | 2024-06-26 12:29PM EDT | 37.00 | 6.70 | 5.80 | 6.10 | -0.30 | -4.29% | 10 | 17 | 48.62% |
| AMKR241220C00038000 | 2024-06-26 10:38AM EDT | 38.00 | 6.20 | 5.30 | 5.70 | -0.60 | -8.82% | 2 | 60 | 49.33% |
| AMKR241220C00039000 | 2024-06-25 10:23AM EDT | 39.00 | 4.40 | 4.80 | 5.20 | -2.10 | -32.31% | 3 | 7 | 48.79% |
| AMKR241220C00040000 | 2024-06-25 1:16PM EDT | 40.00 | 4.00 | 4.30 | 4.70 | -0.60 | -13.04% | 24 | 90 | 48.00% |
| AMKR241220C00041000 | 2024-06-25 1:34PM EDT | 41.00 | 3.77 | 3.90 | 4.30 | -1.23 | -24.60% | 3 | 13 | 47.85% |
| AMKR241220C00045000 | 2024-06-21 12:07PM EDT | 45.00 | 3.25 | 2.65 | 3.10 | +0.42 | +14.84% | 1 | 107 | 48.63% |
| AMKR241220C00050000 | 2024-06-25 2:27PM EDT | 50.00 | 1.63 | 1.60 | 2.00 | +0.13 | +8.67% | 29 | 151 | 48.90% |
| AMKR241220C00060000 | 2024-06-20 11:58AM EDT | 60.00 | 1.10 | 0.45 | 0.80 | 0.00 | - | - | 1 | 49.07% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 60.45% |
| AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 60.11% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.05 | 1.05 | 0.00 | - | 2 | 8 | 54.20% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 51.17% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 61.23% |
| AMKR241220P00027000 | 2024-06-26 10:04AM EDT | 27.00 | 0.90 | 0.50 | 0.70 | +0.15 | +20.00% | 6 | 11 | 46.83% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 28.00 | 1.14 | 0.65 | 0.95 | 0.00 | - | 50 | 51 | 47.97% |
| AMKR241220P00029000 | 2024-06-18 12:58PM EDT | 29.00 | 0.89 | 0.75 | 1.15 | 0.00 | - | 1 | 10 | 47.58% |
| AMKR241220P00030000 | 2024-06-25 1:08PM EDT | 30.00 | 1.24 | 1.00 | 1.25 | +0.17 | +15.89% | 1 | 5 | 45.34% |
| AMKR241220P00031000 | 2024-06-20 12:34PM EDT | 31.00 | 1.45 | 1.20 | 1.60 | 0.00 | - | - | 5 | 46.39% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 1.45 | 1.80 | 0.00 | - | 11 | 35 | 45.00% |
| AMKR241220P00033000 | 2024-06-18 10:10AM EDT | 33.00 | 1.96 | 1.75 | 2.55 | 0.00 | - | 10 | 20 | 49.70% |
| AMKR241220P00034000 | 2024-06-26 2:15PM EDT | 34.00 | 2.10 | 2.05 | 2.45 | -1.50 | -41.67% | 1 | 47 | 44.26% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 35.00 | 3.20 | 2.40 | 2.75 | 0.00 | - | 4 | 10 | 43.13% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 2.80 | 4.70 | 0.00 | - | 5 | 6 | 58.20% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 3.20 | 4.00 | 0.00 | - | - | 1 | 46.36% |
| AMKR241220P00038000 | 2024-06-26 10:04AM EDT | 38.00 | 2.95 | 3.70 | 3.90 | -0.75 | -20.27% | 6 | 24 | 40.48% |
| AMKR241220P00039000 | 2024-06-21 2:26PM EDT | 39.00 | 4.60 | 4.20 | 4.70 | 0.00 | - | 27 | 36 | 42.87% |
| AMKR241220P00044000 | 2024-06-20 3:41PM EDT | 44.00 | 7.30 | 6.80 | 7.50 | 0.00 | - | - | 25 | 38.92% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 77.25% |
© 2024 Yahoo. Todos los derechos reservados.