Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719C00030000 | 2024-06-12 9:42AM EDT | 30.00 | 5.90 | 8.30 | 10.60 | 0.00 | - | 1 | 3 | 93.65% |
| AMKR240719C00032000 | 2024-06-24 11:01AM EDT | 32.00 | 6.05 | 6.30 | 9.00 | 0.00 | - | 4 | 83 | 85.16% |
| AMKR240719C00033000 | 2024-06-24 3:46PM EDT | 33.00 | 4.95 | 5.70 | 8.00 | 0.00 | - | 1 | 24 | 83.74% |
| AMKR240719C00034000 | 2024-06-21 2:27PM EDT | 34.00 | 4.50 | 4.70 | 5.50 | 0.00 | - | 1 | 45 | 61.62% |
| AMKR240719C00035000 | 2024-06-26 2:39PM EDT | 35.00 | 4.00 | 3.90 | 4.40 | +0.85 | +26.98% | 1 | 52 | 49.41% |
| AMKR240719C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 3.90 | 3.00 | 3.40 | +1.61 | +70.31% | 1 | 212 | 41.02% |
| AMKR240719C00037000 | 2024-06-26 11:09AM EDT | 37.00 | 3.50 | 2.50 | 2.65 | +1.50 | +75.00% | 11 | 70 | 39.75% |
| AMKR240719C00038000 | 2024-06-26 2:25PM EDT | 38.00 | 1.96 | 1.90 | 2.00 | +0.61 | +45.19% | 46 | 226 | 38.92% |
| AMKR240719C00039000 | 2024-06-26 9:49AM EDT | 39.00 | 1.83 | 1.35 | 1.50 | +0.83 | +83.00% | 9 | 264 | 39.36% |
| AMKR240719C00040000 | 2024-06-26 1:20PM EDT | 40.00 | 1.37 | 1.00 | 1.10 | +0.62 | +82.67% | 8 | 859 | 39.80% |
| AMKR240719C00041000 | 2024-06-26 2:05PM EDT | 41.00 | 0.87 | 0.70 | 0.85 | +0.22 | +33.85% | 21 | 860 | 41.90% |
| AMKR240719C00042000 | 2024-06-26 11:29AM EDT | 42.00 | 0.80 | 0.45 | 0.80 | +0.39 | +95.12% | 26 | 223 | 48.05% |
| AMKR240719C00043000 | 2024-06-26 2:33PM EDT | 43.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 103 | 151 | 41.60% |
| AMKR240719C00045000 | 2024-06-24 3:32PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | +0.09 | +81.82% | 4 | 123 | 45.80% |
| AMKR240719C00046000 | 2024-06-21 3:58PM EDT | 46.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 50.59% |
| AMKR240719C00050000 | 2024-06-20 3:31PM EDT | 50.00 | 0.15 | 0.00 | 0.35 | +0.03 | +25.00% | 1 | 15 | 62.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719P00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.98% |
| AMKR240719P00027000 | 2024-06-03 3:45PM EDT | 27.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 106.64% |
| AMKR240719P00028000 | 2024-06-17 3:51PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.53% |
| AMKR240719P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 62.89% |
| AMKR240719P00030000 | 2024-06-18 10:41AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 46 | 56.84% |
| AMKR240719P00031000 | 2024-06-17 9:53AM EDT | 31.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 50.78% |
| AMKR240719P00032000 | 2024-06-26 12:40PM EDT | 32.00 | 0.05 | 0.05 | 0.20 | -0.28 | -84.85% | 1 | 40 | 55.66% |
| AMKR240719P00033000 | 2024-06-25 12:26PM EDT | 33.00 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 1 | 57 | 41.21% |
| AMKR240719P00034000 | 2024-06-26 1:30PM EDT | 34.00 | 0.10 | 0.10 | 0.20 | -0.22 | -68.75% | 1 | 66 | 41.90% |
| AMKR240719P00035000 | 2024-06-25 2:28PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.16 | -34.78% | 102 | 908 | 39.89% |
| AMKR240719P00036000 | 2024-06-26 10:42AM EDT | 36.00 | 0.27 | 0.35 | 0.50 | -0.44 | -61.97% | 18 | 245 | 39.80% |
| AMKR240719P00037000 | 2024-06-25 3:42PM EDT | 37.00 | 0.50 | 0.65 | 0.75 | -0.67 | -57.26% | 1 | 15 | 38.72% |
| AMKR240719P00038000 | 2024-06-26 2:23PM EDT | 38.00 | 1.00 | 1.05 | 1.15 | -0.50 | -33.33% | 5 | 25 | 39.31% |
| AMKR240719P00039000 | 2024-06-24 3:35PM EDT | 39.00 | 2.20 | 1.50 | 1.65 | 0.00 | - | 21 | 40 | 39.75% |
| AMKR240719P00040000 | 2024-06-26 12:44PM EDT | 40.00 | 1.60 | 2.05 | 2.25 | -0.83 | -34.16% | 2 | 43 | 40.19% |
| AMKR240719P00041000 | 2024-06-21 9:31AM EDT | 41.00 | 3.25 | 2.70 | 3.50 | 0.00 | - | 4 | 26 | 55.76% |
| AMKR240719P00042000 | 2024-06-26 11:50AM EDT | 42.00 | 2.90 | 2.05 | 4.70 | -0.30 | -9.37% | 1 | 18 | 69.39% |
| AMKR240719P00045000 | 2024-06-21 11:20AM EDT | 45.00 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 59.28% |
| AMKR240719P00050000 | 2024-06-21 9:50AM EDT | 50.00 | 12.00 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.