Ameresco, Inc. (AMRC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 3.80 | 7.40 | 0.00 | - | 1 | 1 | 187.89% |
| AMRC240517C00020000 | 2024-05-07 9:45AM EDT | 20.00 | 3.30 | 2.40 | 4.00 | +1.30 | +65.00% | 3 | 65 | 128.32% |
| AMRC240517C00022500 | 2024-05-07 3:41PM EDT | 22.50 | 1.30 | 0.95 | 2.40 | -0.20 | -13.33% | 7 | 30 | 116.50% |
| AMRC240517C00025000 | 2024-05-07 3:47PM EDT | 25.00 | 0.40 | 0.00 | 3.20 | -0.30 | -42.86% | 3 | 61 | 169.73% |
| AMRC240517C00030000 | 2024-04-30 11:29AM EDT | 30.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 105.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 259.38% |
| AMRC240517P00015000 | 2024-05-06 10:00AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 140.63% |
| AMRC240517P00017500 | 2024-05-06 10:49AM EDT | 17.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 3,466 | 103.52% |
| AMRC240517P00020000 | 2024-05-07 3:08PM EDT | 20.00 | 0.45 | 0.00 | 0.70 | -0.05 | -10.00% | 11 | 27 | 77.73% |
| AMRC240517P00022500 | 2024-05-06 3:33PM EDT | 22.50 | 1.30 | 0.00 | 4.00 | 0.00 | - | 8 | 30 | 120.70% |
| AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 2.65 | 4.40 | 0.00 | - | - | 61 | 111.72% |
© 2024 Yahoo. Todos los derechos reservados.