American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240816C00018000 | 2024-06-28 3:33PM EDT | 18.00 | 6.00 | 4.50 | 6.30 | 0.00 | - | 3 | 4 | 94.92% |
| AMSC240816C00020000 | 2024-06-28 11:53AM EDT | 20.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 4 | 6 | 99.76% |
| AMSC240816C00022000 | 2024-06-27 12:09PM EDT | 22.00 | 3.80 | 3.00 | 3.10 | 0.00 | - | 1 | 6 | 91.50% |
| AMSC240816C00023000 | 2024-07-01 9:41AM EDT | 23.00 | 2.82 | 2.50 | 2.65 | -0.18 | -6.00% | 1 | 47 | 89.94% |
| AMSC240816C00024000 | 2024-06-28 1:28PM EDT | 24.00 | 2.60 | 2.15 | 2.35 | 0.00 | - | 20 | 28 | 91.50% |
| AMSC240816C00025000 | 2024-06-28 12:19PM EDT | 25.00 | 2.23 | 1.80 | 2.05 | 0.00 | - | 1 | 37 | 91.55% |
| AMSC240816C00026000 | 2024-06-28 1:40PM EDT | 26.00 | 2.10 | 1.60 | 1.80 | 0.00 | - | 13 | 38 | 93.51% |
| AMSC240816C00027000 | 2024-06-24 12:13PM EDT | 27.00 | 1.58 | 1.35 | 1.55 | 0.00 | - | 1 | 7 | 93.46% |
| AMSC240816C00028000 | 2024-06-25 12:20PM EDT | 28.00 | 1.72 | 1.20 | 1.40 | 0.00 | - | - | 9 | 95.70% |
| AMSC240816C00029000 | 2024-06-26 11:22AM EDT | 29.00 | 1.36 | 1.00 | 1.20 | 0.00 | - | - | 4 | 95.31% |
| AMSC240816C00030000 | 2024-07-01 9:50AM EDT | 30.00 | 0.98 | 0.90 | 1.05 | -0.21 | -17.65% | 2 | 7 | 96.78% |
| AMSC240816C00031000 | 2024-06-24 10:54AM EDT | 31.00 | 1.29 | 0.80 | 0.95 | 0.00 | - | - | 1 | 98.54% |
| AMSC240816C00032000 | 2024-06-21 12:46PM EDT | 32.00 | 1.40 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 98.54% |
| AMSC240816C00033000 | 2024-06-25 1:51PM EDT | 33.00 | 0.97 | 0.55 | 0.75 | 0.00 | - | 1 | 94 | 98.83% |
| AMSC240816C00035000 | 2024-06-28 3:42PM EDT | 35.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 6 | 100.20% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240816P00017000 | 2024-06-25 1:42PM EDT | 17.00 | 0.41 | 0.45 | 0.65 | 0.00 | - | - | 5 | 82.23% |
| AMSC240816P00018000 | 2024-06-26 10:32AM EDT | 18.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 11 | 81.05% |
| AMSC240816P00019000 | 2024-06-24 12:09PM EDT | 19.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | - | 42 | 80.66% |
| AMSC240816P00020000 | 2024-06-27 1:12PM EDT | 20.00 | 1.15 | 1.30 | 1.50 | 0.00 | - | 1 | 13 | 78.91% |
| AMSC240816P00021000 | 2024-07-01 9:30AM EDT | 21.00 | 1.58 | 1.75 | 1.95 | +0.08 | +5.33% | 2 | 51 | 79.35% |
| AMSC240816P00022000 | 2024-06-26 3:25PM EDT | 22.00 | 2.00 | 2.20 | 2.40 | -0.03 | -1.48% | 3 | 55 | 77.64% |
| AMSC240816P00023000 | 2024-06-28 11:01AM EDT | 23.00 | 2.50 | 2.75 | 3.00 | 0.00 | - | 12 | 90 | 77.88% |
| AMSC240816P00024000 | 2024-06-28 2:46PM EDT | 24.00 | 3.13 | 3.30 | 3.60 | 0.00 | - | 13 | 40 | 76.22% |
| AMSC240816P00025000 | 2024-06-28 11:03AM EDT | 25.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 15 | 79 | 79.98% |
| AMSC240816P00026000 | 2024-06-28 10:55AM EDT | 26.00 | 4.10 | 4.70 | 5.00 | 0.00 | - | 10 | 39 | 75.64% |
© 2024 Yahoo. Todos los derechos reservados.