American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117C00003000 | 2024-05-30 10:00AM EDT | 3.00 | 16.50 | 20.10 | 21.80 | 0.00 | - | 1 | 2 | 202.73% |
| AMSC250117C00005000 | 2024-04-10 2:33PM EDT | 5.00 | 8.09 | 8.70 | 10.20 | 0.00 | - | 3 | 16 | 0.00% |
| AMSC250117C00006000 | 2024-06-14 10:44AM EDT | 6.00 | 20.15 | 17.20 | 17.60 | 0.00 | - | 1 | 6 | 92.97% |
| AMSC250117C00007000 | 2024-06-03 1:20PM EDT | 7.00 | 14.00 | 16.20 | 17.90 | 0.00 | - | 1 | 61 | 125.39% |
| AMSC250117C00008000 | 2024-04-22 9:37AM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMSC250117C00010000 | 2024-06-12 11:13AM EDT | 10.00 | 14.30 | 13.50 | 13.90 | 0.00 | - | 20 | 77 | 70.31% |
| AMSC250117C00011000 | 2024-06-11 12:12PM EDT | 11.00 | 11.54 | 12.70 | 13.10 | 0.00 | - | 5 | 15 | 75.68% |
| AMSC250117C00012000 | 2024-06-17 11:42AM EDT | 12.00 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 523 | 72.95% |
| AMSC250117C00013000 | 2024-05-21 12:17PM EDT | 13.00 | 4.30 | 12.40 | 14.20 | 0.00 | - | - | 1 | 132.72% |
| AMSC250117C00014000 | 2024-06-12 3:16PM EDT | 14.00 | 11.50 | 10.30 | 10.70 | 0.00 | - | 1 | 21 | 75.29% |
| AMSC250117C00015000 | 2024-06-25 11:12AM EDT | 15.00 | 10.43 | 9.60 | 9.80 | +0.68 | +6.97% | 1 | 976 | 73.19% |
| AMSC250117C00016000 | 2024-05-30 3:29PM EDT | 16.00 | 4.35 | 8.90 | 9.20 | 0.00 | - | 3 | 6 | 73.97% |
| AMSC250117C00017000 | 2024-06-24 11:55AM EDT | 17.00 | 8.10 | 8.30 | 8.60 | 0.00 | - | 67 | 672 | 74.80% |
| AMSC250117C00018000 | 2024-05-30 1:35PM EDT | 18.00 | 4.34 | 7.70 | 8.00 | 0.00 | - | 2 | 3 | 74.76% |
| AMSC250117C00019000 | 2024-06-25 1:49PM EDT | 19.00 | 8.26 | 7.20 | 7.40 | +0.47 | +6.03% | 1 | 10 | 74.90% |
| AMSC250117C00020000 | 2024-06-25 2:59PM EDT | 20.00 | 7.65 | 6.70 | 6.90 | +1.10 | +16.79% | 1 | 1,248 | 75.27% |
| AMSC250117C00021000 | 2024-06-21 12:01PM EDT | 21.00 | 7.45 | 6.20 | 6.50 | 0.00 | - | 1 | 51 | 75.81% |
| AMSC250117C00022000 | 2024-06-12 3:59PM EDT | 22.00 | 6.39 | 5.80 | 6.00 | 0.00 | - | 2 | 3 | 75.81% |
| AMSC250117C00023000 | 2024-06-13 3:27PM EDT | 23.00 | 8.20 | 5.40 | 5.70 | 0.00 | - | 9 | 11 | 76.83% |
| AMSC250117C00024000 | 2024-06-21 3:59PM EDT | 24.00 | 6.10 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 76.64% |
| AMSC250117C00025000 | 2024-06-26 12:39PM EDT | 25.00 | 4.90 | 4.70 | 4.90 | +0.40 | +8.89% | 4 | 894 | 76.78% |
| AMSC250117C00026000 | 2024-06-26 12:40PM EDT | 26.00 | 4.52 | 4.30 | 4.60 | -0.98 | -17.82% | 1 | 5 | 76.56% |
| AMSC250117C00027000 | 2024-06-26 1:08PM EDT | 27.00 | 4.20 | 4.00 | 4.30 | -2.40 | -36.36% | 1 | 10 | 76.71% |
| AMSC250117C00028000 | 2024-06-17 11:28AM EDT | 28.00 | 5.50 | 3.80 | 4.10 | 0.00 | - | - | 1 | 77.95% |
| AMSC250117C00029000 | 2024-06-24 10:48AM EDT | 29.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 3 | 152 | 77.49% |
| AMSC250117C00030000 | 2024-06-18 10:19AM EDT | 30.00 | 4.90 | 3.30 | 3.60 | 0.00 | - | 7 | 168 | 78.20% |
| AMSC250117C00031000 | 2024-06-13 10:25AM EDT | 31.00 | 5.30 | 3.10 | 3.40 | 0.00 | - | 22 | 22 | 78.64% |
| AMSC250117C00032000 | 2024-06-24 3:04PM EDT | 32.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 267 | 256 | 78.86% |
| AMSC250117C00033000 | 2024-06-13 9:41AM EDT | 33.00 | 4.70 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 78.86% |
| AMSC250117C00034000 | 2024-06-13 9:41AM EDT | 34.00 | 2.90 | 2.55 | 2.85 | -1.60 | -35.56% | 4 | 5 | 79.39% |
| AMSC250117C00035000 | 2024-06-26 11:28AM EDT | 35.00 | 2.60 | 2.40 | 2.70 | +0.28 | +12.07% | 2 | 237 | 79.76% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 394 | 145.31% |
| AMSC250117P00007000 | 2024-05-03 10:57AM EDT | 7.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 231 | 93.75% |
| AMSC250117P00008000 | 2024-05-08 3:54PM EDT | 8.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | - | 110 | 112.70% |
| AMSC250117P00009000 | 2024-06-10 1:29PM EDT | 9.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 3 | 22 | 56.64% |
| AMSC250117P00010000 | 2024-05-31 11:11AM EDT | 10.00 | 0.42 | 0.15 | 0.75 | 0.00 | - | 1 | 34 | 87.99% |
| AMSC250117P00011000 | 2024-06-20 12:24PM EDT | 11.00 | 0.60 | 0.10 | 1.40 | 0.00 | - | 75 | 75 | 92.68% |
| AMSC250117P00012000 | 2024-06-25 2:58PM EDT | 12.00 | 0.42 | 0.30 | 0.60 | -0.18 | -30.00% | 2 | 963 | 71.88% |
| AMSC250117P00013000 | 2024-05-09 11:48AM EDT | 13.00 | 2.50 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 81.69% |
| AMSC250117P00014000 | 2024-06-07 3:45PM EDT | 14.00 | 1.30 | 0.75 | 0.95 | 0.00 | - | 50 | 50 | 71.63% |
| AMSC250117P00015000 | 2024-06-25 12:22PM EDT | 15.00 | 1.15 | 1.00 | 1.20 | -0.48 | -29.45% | 3 | 503 | 71.24% |
| AMSC250117P00017000 | 2024-06-21 9:37AM EDT | 17.00 | 2.07 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 71.24% |
| AMSC250117P00018000 | 2024-06-25 12:32PM EDT | 18.00 | 2.02 | 2.05 | 2.25 | -1.28 | -38.79% | 1 | 2 | 71.48% |
| AMSC250117P00019000 | 2024-06-07 12:05PM EDT | 19.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 2 | 2 | 71.83% |
| AMSC250117P00020000 | 2024-06-25 2:58PM EDT | 20.00 | 2.87 | 2.95 | 3.20 | -0.23 | -7.42% | 2 | 17 | 71.95% |
| AMSC250117P00021000 | 2024-06-21 3:04PM EDT | 21.00 | 3.48 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 71.44% |
| AMSC250117P00025000 | 2024-06-14 2:43PM EDT | 25.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | - | 1 | 72.12% |
| AMSC250117P00026000 | 2024-06-13 2:46PM EDT | 26.00 | 6.60 | 6.50 | 6.80 | 0.00 | - | 77 | 77 | 72.66% |
| AMSC250117P00029000 | 2024-06-14 3:49PM EDT | 29.00 | 8.35 | 8.60 | 8.90 | 0.00 | - | - | 10 | 72.19% |
| AMSC250117P00032000 | 2024-06-17 11:33AM EDT | 32.00 | 10.60 | 10.40 | 11.30 | 0.00 | - | 576 | 662 | 68.95% |
| AMSC250117P00033000 | 2024-06-13 9:41AM EDT | 33.00 | 10.60 | 11.70 | 12.20 | 0.00 | - | 74 | 74 | 73.32% |
| AMSC250117P00034000 | 2024-06-13 9:41AM EDT | 34.00 | 11.30 | 12.60 | 13.00 | 0.00 | - | 1 | 1 | 73.78% |
| AMSC250117P00035000 | 2024-06-13 9:41AM EDT | 35.00 | 12.10 | 13.30 | 13.90 | 0.00 | - | 70 | 70 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.