Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00052000 | 2022-07-07 12:30PM EDT | 52.00 | 69.64 | 69.30 | 70.30 | +1.44 | +2.11% | 10 | 271 | 59.74% |
| AMZN240621C00053000 | 2022-06-28 1:59PM EDT | 53.00 | 61.32 | 68.50 | 69.50 | 0.00 | - | 1 | 10 | 59.36% |
| AMZN240621C00054000 | 2022-07-05 2:51PM EDT | 54.00 | 65.45 | 67.60 | 68.70 | 0.00 | - | 51 | 94 | 58.79% |
| AMZN240621C00055000 | 2022-07-07 12:44PM EDT | 55.00 | 67.25 | 66.80 | 67.90 | +1.75 | +2.67% | 2 | 91 | 58.40% |
| AMZN240621C00056000 | 2022-07-06 3:59PM EDT | 56.00 | 64.80 | 66.00 | 67.00 | 0.00 | - | 3 | 15 | 57.82% |
| AMZN240621C00057000 | 2022-06-30 10:02AM EDT | 57.00 | 53.71 | 65.20 | 66.25 | 0.00 | - | 1 | 25 | 57.51% |
| AMZN240621C00058000 | 2022-07-05 10:06AM EDT | 58.00 | 57.70 | 63.95 | 65.75 | 0.00 | - | 4 | 1 | 56.84% |
| AMZN240621C00059000 | 2022-06-24 9:30AM EDT | 59.00 | 60.85 | 63.15 | 64.90 | 0.00 | - | 1 | 6 | 56.35% |
| AMZN240621C00060000 | 2022-07-05 1:11PM EDT | 60.00 | 59.50 | 63.00 | 64.10 | 0.00 | - | 1 | 99 | 57.01% |
| AMZN240621C00061000 | 2022-06-30 3:30PM EDT | 61.00 | 53.80 | 61.60 | 63.30 | 0.00 | - | 3 | 43 | 55.60% |
| AMZN240621C00062000 | 2022-07-05 12:51PM EDT | 62.00 | 57.60 | 60.80 | 62.50 | 0.00 | - | 2 | 75 | 55.18% |
| AMZN240621C00063000 | 2022-07-06 3:56PM EDT | 63.00 | 59.00 | 60.00 | 61.75 | 0.00 | - | 2 | 60 | 54.83% |
| AMZN240621C00064000 | 2022-07-06 2:43PM EDT | 64.00 | 58.70 | 59.25 | 60.95 | 0.00 | - | 25 | 210 | 54.47% |
| AMZN240621C00065000 | 2022-06-30 2:09PM EDT | 65.00 | 51.25 | 58.45 | 60.15 | 0.00 | - | 82 | 133 | 54.03% |
| AMZN240621C00066000 | 2022-06-29 2:19PM EDT | 66.00 | 52.75 | 57.75 | 59.40 | 0.00 | - | 40 | 24 | 53.81% |
| AMZN240621C00067000 | 2022-07-07 12:07PM EDT | 67.00 | 57.50 | 56.90 | 58.60 | +1.80 | +3.23% | 2 | 108 | 53.28% |
| AMZN240621C00068000 | 2022-07-06 11:07AM EDT | 68.00 | 54.60 | 56.25 | 57.75 | 0.00 | - | 2 | 87 | 52.97% |
| AMZN240621C00069000 | 2022-07-06 3:56PM EDT | 69.00 | 54.45 | 55.40 | 57.00 | 0.00 | - | 6 | 86 | 52.52% |
| AMZN240621C00070000 | 2022-07-07 12:52PM EDT | 70.00 | 55.50 | 54.75 | 56.30 | +1.90 | +3.54% | 3 | 157 | 52.40% |
| AMZN240621C00071000 | 2022-07-07 11:39AM EDT | 71.00 | 54.25 | 54.05 | 55.50 | +7.80 | +16.79% | 2 | 136 | 52.06% |
| AMZN240621C00072000 | 2022-07-06 11:11AM EDT | 72.00 | 51.40 | 53.40 | 54.65 | 0.00 | - | 12 | 206 | 51.72% |
| AMZN240621C00073000 | 2022-07-07 10:48AM EDT | 73.00 | 52.47 | 52.60 | 53.95 | +0.62 | +1.20% | 3 | 45 | 51.37% |
| AMZN240621C00074000 | 2022-07-07 9:50AM EDT | 74.00 | 51.35 | 51.85 | 53.15 | +0.40 | +0.79% | 2 | 29 | 50.96% |
| AMZN240621C00075000 | 2022-07-07 12:41PM EDT | 75.00 | 51.88 | 51.20 | 52.40 | +1.08 | +2.13% | 3 | 349 | 50.73% |
| AMZN240621C00076000 | 2022-07-06 3:53PM EDT | 76.00 | 49.30 | 50.55 | 51.65 | 0.00 | - | 96 | 88 | 50.48% |
| AMZN240621C00077000 | 2022-07-06 3:06PM EDT | 77.00 | 49.60 | 49.70 | 50.95 | 0.00 | - | 6 | 42 | 50.05% |
| AMZN240621C00078000 | 2022-07-06 11:20AM EDT | 78.00 | 47.70 | 49.15 | 50.25 | 0.00 | - | 4 | 82 | 51.26% |
| AMZN240621C00079000 | 2022-07-06 1:15PM EDT | 79.00 | 47.45 | 48.55 | 49.60 | 0.00 | - | 92 | 96 | 51.09% |
| AMZN240621C00080000 | 2022-07-07 12:41PM EDT | 80.00 | 48.38 | 47.65 | 48.85 | +3.03 | +6.68% | 10 | 775 | 50.67% |
| AMZN240621C00081000 | 2022-07-06 9:50AM EDT | 81.00 | 44.55 | 47.05 | 48.15 | 0.00 | - | 5 | 43 | 50.37% |
| AMZN240621C00082000 | 2022-07-06 11:43AM EDT | 82.00 | 44.35 | 46.25 | 47.65 | 0.00 | - | 2 | 43 | 50.50% |
| AMZN240621C00082500 | 2022-07-01 11:15AM EDT | 82.50 | 40.55 | 45.90 | 47.15 | 0.00 | - | 1 | 125 | 50.02% |
| AMZN240621C00083000 | 2022-06-30 9:34AM EDT | 83.00 | 39.01 | 45.60 | 46.95 | 0.00 | - | 4 | 5 | 50.18% |
| AMZN240621C00084000 | 2022-06-29 10:39AM EDT | 84.00 | 40.50 | 44.90 | 46.20 | 0.00 | - | 1 | 41 | 49.75% |
| AMZN240621C00085000 | 2022-07-06 10:29AM EDT | 85.00 | 42.40 | 44.20 | 45.55 | 0.00 | - | 6 | 99 | 49.52% |
| AMZN240621C00086000 | 2022-07-07 10:22AM EDT | 86.00 | 42.17 | 43.65 | 44.85 | -1.53 | -3.50% | 6 | 23 | 49.19% |
| AMZN240621C00087000 | 2022-07-06 10:59AM EDT | 87.00 | 41.75 | 42.95 | 44.25 | 0.00 | - | 1 | 53 | 49.05% |
| AMZN240621C00087500 | 2022-06-10 10:34AM EDT | 87.50 | 40.00 | 42.55 | 43.85 | 0.00 | - | 2 | 42 | 48.77% |
| AMZN240621C00088000 | 2022-06-08 11:01AM EDT | 88.00 | 48.20 | 42.25 | 43.55 | 0.00 | - | - | 17 | 48.70% |
| AMZN240621C00089000 | 2022-07-06 2:35PM EDT | 89.00 | 41.21 | 41.80 | 42.85 | 0.00 | - | 1 | 66 | 48.34% |
| AMZN240621C00090000 | 2022-07-07 11:59AM EDT | 90.00 | 41.50 | 41.10 | 42.10 | +5.52 | +15.34% | 24 | 611 | 47.88% |
| AMZN240621C00091000 | 2022-07-07 10:05AM EDT | 91.00 | 39.41 | 40.45 | 41.70 | +2.41 | +6.51% | 10 | 93 | 48.11% |
| AMZN240621C00092000 | 2022-07-07 12:06PM EDT | 92.00 | 40.49 | 39.70 | 41.10 | +9.05 | +28.78% | 1 | 42 | 47.93% |
| AMZN240621C00092500 | 2022-07-01 10:41AM EDT | 92.50 | 33.08 | 39.45 | 40.65 | 0.00 | - | 3 | 80 | 47.55% |
| AMZN240621C00093000 | 2022-07-01 10:07AM EDT | 93.00 | 33.60 | 39.25 | 40.25 | 0.00 | - | 2 | 2,472 | 47.26% |
| AMZN240621C00094000 | 2022-07-01 11:38AM EDT | 94.00 | 33.20 | 38.60 | 39.65 | 0.00 | - | 8 | 178 | 47.07% |
| AMZN240621C00095000 | 2022-07-07 12:34PM EDT | 95.00 | 38.70 | 38.10 | 39.00 | +1.70 | +4.59% | 588 | 962 | 46.77% |
| AMZN240621C00096000 | 2022-06-24 2:33PM EDT | 96.00 | 38.10 | 37.50 | 38.65 | 0.00 | - | 25 | 469 | 47.03% |
| AMZN240621C00097000 | 2022-06-15 3:37PM EDT | 97.00 | 31.96 | 36.85 | 38.10 | 0.00 | - | 5 | 192 | 46.91% |
| AMZN240621C00097500 | 2022-07-05 3:32PM EDT | 97.50 | 35.20 | 36.65 | 37.70 | 0.00 | - | 1 | 396 | 46.61% |
| AMZN240621C00098000 | 2022-07-05 3:31PM EDT | 98.00 | 35.00 | 36.35 | 37.25 | 0.00 | - | 1 | 345 | 46.22% |
| AMZN240621C00099000 | 2022-07-06 12:53PM EDT | 99.00 | 34.15 | 35.80 | 36.90 | 0.00 | - | 5 | 285 | 46.45% |
| AMZN240621C00100000 | 2022-07-07 1:27PM EDT | 100.00 | 35.75 | 35.45 | 36.00 | +0.80 | +2.29% | 37 | 4,662 | 45.67% |
| AMZN240621C00102500 | 2022-07-07 11:38AM EDT | 102.50 | 33.50 | 33.85 | 34.80 | +0.20 | +0.60% | 3 | 705 | 45.58% |
| AMZN240621C00105000 | 2022-07-07 10:31AM EDT | 105.00 | 31.47 | 32.40 | 33.50 | -0.53 | -1.66% | 1 | 2,235 | 45.25% |
| AMZN240621C00107500 | 2022-07-07 10:26AM EDT | 107.50 | 30.20 | 31.45 | 32.00 | +0.91 | +3.11% | 3 | 811 | 44.53% |
| AMZN240621C00110000 | 2022-07-07 1:29PM EDT | 110.00 | 30.70 | 30.05 | 30.75 | +1.30 | +4.42% | 74 | 2,793 | 44.19% |
| AMZN240621C00112500 | 2022-07-07 12:48PM EDT | 112.50 | 29.05 | 28.90 | 29.40 | +0.92 | +3.27% | 11 | 525 | 43.64% |
| AMZN240621C00115000 | 2022-07-07 1:30PM EDT | 115.00 | 27.80 | 27.60 | 28.20 | +1.30 | +4.91% | 30 | 4,228 | 43.29% |
| AMZN240621C00117500 | 2022-07-07 1:18PM EDT | 117.50 | 26.68 | 26.40 | 27.00 | +1.05 | +4.10% | 21 | 1,042 | 42.90% |
| AMZN240621C00120000 | 2022-07-07 1:16PM EDT | 120.00 | 25.85 | 25.30 | 25.85 | +0.85 | +3.40% | 69 | 2,626 | 42.53% |
| AMZN240621C00122500 | 2022-07-07 12:12PM EDT | 122.50 | 24.10 | 24.15 | 24.75 | +1.40 | +6.17% | 1 | 726 | 42.20% |
| AMZN240621C00125000 | 2022-07-07 1:07PM EDT | 125.00 | 23.35 | 23.15 | 23.70 | +1.00 | +4.47% | 23 | 7,762 | 41.91% |
| AMZN240621C00127500 | 2022-07-06 3:24PM EDT | 127.50 | 21.70 | 22.15 | 22.60 | 0.00 | - | 3 | 639 | 41.49% |
| AMZN240621C00130000 | 2022-07-07 1:10PM EDT | 130.00 | 21.25 | 21.15 | 21.60 | +0.78 | +3.81% | 58 | 2,104 | 41.18% |
| AMZN240621C00132500 | 2022-07-05 12:56PM EDT | 132.50 | 18.40 | 20.15 | 20.65 | 0.00 | - | 5 | 361 | 40.91% |
| AMZN240621C00135000 | 2022-07-06 3:48PM EDT | 135.00 | 18.70 | 19.25 | 19.70 | -0.03 | -0.16% | 4 | 871 | 40.60% |
| AMZN240621C00137500 | 2022-07-07 12:19PM EDT | 137.50 | 18.47 | 18.40 | 18.80 | +4.67 | +33.84% | 21 | 265 | 40.31% |
| AMZN240621C00140000 | 2022-07-07 1:07PM EDT | 140.00 | 17.90 | 17.55 | 18.00 | +0.55 | +3.17% | 26 | 1,968 | 40.14% |
| AMZN240621C00142500 | 2022-07-06 1:56PM EDT | 142.50 | 15.80 | 16.70 | 17.15 | 0.00 | - | 2 | 757 | 39.85% |
| AMZN240621C00145000 | 2022-07-07 11:58AM EDT | 145.00 | 16.15 | 15.95 | 16.40 | +1.15 | +7.67% | 6 | 4,084 | 39.68% |
| AMZN240621C00147500 | 2022-07-07 10:38AM EDT | 147.50 | 14.65 | 15.15 | 15.65 | 0.00 | - | 101 | 403 | 39.47% |
| AMZN240621C00150000 | 2022-07-07 1:30PM EDT | 150.00 | 14.65 | 14.50 | 14.85 | +0.75 | +5.40% | 15 | 4,394 | 39.13% |
| AMZN240621C00152500 | 2022-07-06 10:57AM EDT | 152.50 | 13.13 | 13.80 | 14.20 | 0.00 | - | 40 | 153 | 39.00% |
| AMZN240621C00155000 | 2022-07-07 10:07AM EDT | 155.00 | 12.45 | 13.15 | 13.55 | -0.36 | -2.81% | 1 | 313 | 38.83% |
| AMZN240621C00157500 | 2022-07-06 9:53AM EDT | 157.50 | 11.65 | 12.50 | 12.95 | 0.00 | - | 1 | 323 | 38.69% |
| AMZN240621C00160000 | 2022-07-07 12:03PM EDT | 160.00 | 11.85 | 11.95 | 12.35 | +0.49 | +4.31% | 2 | 2,204 | 38.53% |
| AMZN240621C00162500 | 2022-07-06 9:30AM EDT | 162.50 | 10.80 | 11.35 | 11.75 | 0.00 | - | 1 | 373 | 38.33% |
| AMZN240621C00165000 | 2022-07-07 9:30AM EDT | 165.00 | 10.75 | 10.80 | 11.20 | +1.25 | +13.16% | 2 | 329 | 38.17% |
| AMZN240621C00167500 | 2022-07-07 11:07AM EDT | 167.50 | 10.12 | 10.30 | 10.70 | +1.62 | +19.06% | 1 | 209 | 38.07% |
| AMZN240621C00170000 | 2022-07-07 11:59AM EDT | 170.00 | 10.00 | 9.80 | 10.15 | +0.75 | +8.11% | 1 | 819 | 37.84% |
| AMZN240621C00172500 | 2022-07-05 3:12PM EDT | 172.50 | 8.76 | 9.35 | 9.75 | 0.00 | - | 1 | 109 | 37.84% |
| AMZN240621C00175000 | 2022-07-06 9:37AM EDT | 175.00 | 8.10 | 8.90 | 9.35 | 0.00 | - | 1 | 2,329 | 37.81% |
| AMZN240621C00177500 | 2022-07-07 12:38PM EDT | 177.50 | 8.65 | 8.45 | 8.90 | +0.60 | +7.45% | 1 | 383 | 37.67% |
| AMZN240621C00180000 | 2022-07-06 3:53PM EDT | 180.00 | 7.75 | 8.10 | 8.45 | 0.00 | - | 1 | 10,328 | 37.49% |
| AMZN240621C00182500 | 2022-07-07 11:45AM EDT | 182.50 | 8.00 | 7.65 | 8.10 | +2.25 | +39.13% | 1 | 364 | 37.46% |
| AMZN240621C00185000 | 2022-07-07 11:00AM EDT | 185.00 | 7.35 | 7.30 | 7.70 | +0.45 | +6.52% | 1 | 841 | 37.31% |
| AMZN240621C00187500 | 2022-07-07 11:43AM EDT | 187.50 | 7.00 | 6.95 | 7.35 | +0.80 | +12.90% | 1 | 1,282 | 37.23% |
| AMZN240621C00190000 | 2022-07-07 10:58AM EDT | 190.00 | 6.50 | 6.60 | 7.00 | +0.10 | +1.56% | 1 | 590 | 37.12% |
| AMZN240621C00192500 | 2022-07-06 11:12AM EDT | 192.50 | 6.06 | 6.30 | 6.70 | 0.00 | - | 20 | 112 | 37.07% |
| AMZN240621C00195000 | 2022-07-07 1:08PM EDT | 195.00 | 6.19 | 6.00 | 6.40 | +0.39 | +6.72% | 1 | 368 | 37.01% |
| AMZN240621C00197500 | 2022-06-30 10:10AM EDT | 197.50 | 3.80 | 5.75 | 6.10 | 0.00 | - | 1 | 156 | 36.91% |
| AMZN240621C00200000 | 2022-07-07 1:08PM EDT | 200.00 | 5.70 | 5.45 | 5.80 | +0.05 | +0.88% | 49 | 11,155 | 36.80% |
| AMZN240621C00202500 | 2022-07-05 2:36PM EDT | 202.50 | 5.10 | 5.20 | 5.60 | 0.00 | - | 3 | 327 | 36.87% |
| AMZN240621C00205000 | 2022-07-07 1:08PM EDT | 205.00 | 5.19 | 5.00 | 5.30 | +0.39 | +8.12% | 2 | 113 | 36.70% |
| AMZN240621C00207500 | 2022-07-05 12:13PM EDT | 207.50 | 4.43 | 4.75 | 5.10 | 0.00 | - | 5 | 98 | 36.73% |
| AMZN240621C00210000 | 2022-07-07 1:30PM EDT | 210.00 | 4.70 | 4.55 | 4.85 | +0.25 | +5.62% | 1 | 687 | 36.62% |
| AMZN240621C00212500 | 2022-07-07 11:51AM EDT | 212.50 | 4.45 | 4.35 | 4.65 | +0.75 | +20.27% | 4 | 265 | 36.61% |
| AMZN240621C00215000 | 2022-07-07 11:51AM EDT | 215.00 | 4.24 | 4.15 | 4.45 | +0.19 | +4.69% | 4 | 461 | 36.58% |
| AMZN240621C00217500 | 2022-07-06 3:00PM EDT | 217.50 | 3.95 | 3.95 | 4.25 | 0.00 | - | 4 | 107 | 36.52% |
| AMZN240621C00220000 | 2022-07-06 3:57PM EDT | 220.00 | 3.73 | 3.85 | 4.10 | 0.00 | - | 8 | 167 | 36.57% |
| AMZN240621C00222500 | 2022-07-06 11:45AM EDT | 222.50 | 3.35 | 3.60 | 3.90 | 0.00 | - | 1 | 317 | 36.48% |
| AMZN240621C00225000 | 2022-07-07 12:55PM EDT | 225.00 | 3.65 | 3.45 | 3.65 | +0.30 | +8.96% | 17 | 2,486 | 36.23% |
| AMZN240621C00227500 | 2022-07-06 3:58PM EDT | 227.50 | 3.28 | 3.30 | 3.60 | 0.00 | - | 2 | 251 | 36.49% |
| AMZN240621C00230000 | 2022-07-07 12:53PM EDT | 230.00 | 3.25 | 3.15 | 3.50 | +0.08 | +2.52% | 3 | 903 | 36.61% |
| AMZN240621C00235000 | 2022-07-07 1:34PM EDT | 235.00 | 3.04 | 3.00 | 3.10 | +0.17 | +5.92% | 127 | 5,041 | 36.23% |
| AMZN240621C01080000 | 2022-05-24 3:52PM EDT | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 9:56AM EDT | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 10:08AM EDT | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 9:49AM EDT | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 12:37PM EDT | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 1:41PM EDT | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 9:30AM EDT | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 11:40AM EDT | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 3:06PM EDT | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-16 12:05AM EDT | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-16 12:05AM EDT | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-16 12:05AM EDT | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-16 12:05AM EDT | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 9:32AM EDT | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-16 12:05AM EDT | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-16 12:05AM EDT | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 3:46PM EDT | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 10:28AM EDT | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 10:24AM EDT | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 10:17AM EDT | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 10:30AM EDT | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 3:13PM EDT | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 11:46AM EDT | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 10:43AM EDT | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 3:32PM EDT | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-16 12:05AM EDT | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 11:02AM EDT | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 11:20AM EDT | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 3:41PM EDT | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 12:14PM EDT | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-16 12:05AM EDT | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 11:34AM EDT | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 11:11AM EDT | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 9:36AM EDT | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 11:52AM EDT | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 1:44PM EDT | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 11:51AM EDT | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 11:51AM EDT | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 10:39AM EDT | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 11:23AM EDT | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 1:44PM EDT | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 10:29AM EDT | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 3:48PM EDT | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 3:04PM EDT | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 9:32AM EDT | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 3:18PM EDT | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 3:08PM EDT | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 12:24PM EDT | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 3:54PM EDT | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 11:43AM EDT | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 2:20PM EDT | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 3:54PM EDT | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 3:34PM EDT | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 1:13PM EDT | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 10:31AM EDT | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 3:32PM EDT | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 3:01PM EDT | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 12:37PM EDT | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 12:39PM EDT | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 11:16AM EDT | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 12:24PM EDT | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 3:15PM EDT | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 1:10PM EDT | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 3:00PM EDT | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 1:49PM EDT | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 11:17AM EDT | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 2:38PM EDT | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 1:35PM EDT | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 3:07PM EDT | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 2:41PM EDT | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 10:03AM EDT | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 3:57PM EDT | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 2:57PM EDT | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 1:49PM EDT | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 3:20PM EDT | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 9:50AM EDT | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 9:38AM EDT | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 11:42AM EDT | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C03900000 | 2022-06-03 11:05AM EDT | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 0.00% |
| AMZN240621C03950000 | 2022-06-03 10:24AM EDT | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 0.00% |
| AMZN240621C04000000 | 2022-06-03 2:56PM EDT | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 0.00% |
| AMZN240621C04050000 | 2022-05-04 2:10PM EDT | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 0.00% |
| AMZN240621C04200000 | 2022-06-03 10:21AM EDT | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 439.01% |
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 361.38% |
| AMZN240621C04300000 | 2022-06-01 3:48PM EDT | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 331.64% |
| AMZN240621C04350000 | 2022-06-01 3:18PM EDT | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 312.06% |
| AMZN240621C04400000 | 2022-06-01 2:00PM EDT | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 296.61% |
| AMZN240621C04450000 | 2022-05-20 3:23PM EDT | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 285.02% |
| AMZN240621C04500000 | 2022-06-03 11:06AM EDT | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 274.82% |
| AMZN240621C04550000 | 2022-05-12 9:31AM EDT | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 266.19% |
| AMZN240621C04600000 | 2022-06-02 11:11AM EDT | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 258.78% |
| AMZN240621C04700000 | 2022-06-03 2:28PM EDT | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 245.78% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00052000 | 2022-07-07 10:25AM EDT | 52.00 | 2.00 | 1.68 | 2.07 | 0.00 | - | 1 | 616 | 43.92% |
| AMZN240621P00053000 | 2022-07-07 9:52AM EDT | 53.00 | 2.14 | 1.79 | 2.15 | -0.06 | -2.73% | 4 | 41 | 43.47% |
| AMZN240621P00054000 | 2022-06-23 12:11PM EDT | 54.00 | 2.38 | 1.93 | 2.25 | 0.00 | - | 2 | 179 | 43.13% |
| AMZN240621P00055000 | 2022-07-07 11:16AM EDT | 55.00 | 2.10 | 2.20 | 2.41 | -0.47 | -18.29% | 1 | 432 | 43.08% |
| AMZN240621P00056000 | 2022-07-06 2:25PM EDT | 56.00 | 2.62 | 2.14 | 2.52 | 0.00 | - | 4 | 5 | 42.75% |
| AMZN240621P00057000 | 2022-07-05 2:33PM EDT | 57.00 | 2.80 | 2.32 | 2.58 | 0.00 | - | 1 | 0 | 42.17% |
| AMZN240621P00058000 | 2022-07-06 11:25AM EDT | 58.00 | 2.88 | 2.39 | 2.78 | 0.00 | - | 2 | 16 | 42.24% |
| AMZN240621P00059000 | 2022-06-03 1:54PM EDT | 59.00 | 2.58 | 3.05 | 3.50 | 0.00 | - | - | 20 | 44.46% |
| AMZN240621P00060000 | 2022-07-07 11:37AM EDT | 60.00 | 2.90 | 2.63 | 3.10 | -0.27 | -8.52% | 1 | 492 | 41.93% |
| AMZN240621P00061000 | 2022-06-06 2:27PM EDT | 61.00 | 2.71 | 2.99 | 3.45 | 0.00 | - | 2 | 21 | 42.51% |
| AMZN240621P00062000 | 2022-07-07 12:59PM EDT | 62.00 | 3.10 | 2.96 | 3.35 | -0.40 | -11.43% | 16 | 1,990 | 41.25% |
| AMZN240621P00063000 | 2022-07-06 11:13AM EDT | 63.00 | 3.71 | 3.15 | 3.45 | 0.00 | - | 22 | 420 | 40.81% |
| AMZN240621P00064000 | 2022-07-07 1:21PM EDT | 64.00 | 3.44 | 3.25 | 3.70 | -0.31 | -8.27% | 2 | 1,125 | 40.92% |
| AMZN240621P00065000 | 2022-07-07 12:36PM EDT | 65.00 | 3.60 | 3.50 | 3.75 | -1.00 | -21.74% | 20 | 3,796 | 40.27% |
| AMZN240621P00066000 | 2022-06-22 9:30AM EDT | 66.00 | 4.80 | 3.60 | 4.05 | 0.00 | - | - | 6 | 40.52% |
| AMZN240621P00067000 | 2022-06-24 10:35AM EDT | 67.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 2 | 524 | 40.20% |
| AMZN240621P00068000 | 2022-07-01 10:39AM EDT | 68.00 | 5.30 | 4.05 | 4.40 | 0.00 | - | 1 | 53 | 40.05% |
| AMZN240621P00069000 | 2022-07-07 11:36AM EDT | 69.00 | 4.40 | 4.20 | 4.45 | -0.85 | -16.19% | 1 | 301 | 39.39% |
| AMZN240621P00070000 | 2022-07-07 12:06PM EDT | 70.00 | 4.60 | 4.40 | 4.60 | -0.30 | -6.12% | 1 | 669 | 39.06% |
| AMZN240621P00071000 | 2022-06-30 11:02AM EDT | 71.00 | 6.25 | 4.60 | 4.85 | 0.00 | - | 2 | 140 | 39.03% |
| AMZN240621P00072000 | 2022-06-24 3:11PM EDT | 72.00 | 4.95 | 4.75 | 5.05 | 0.00 | - | 20 | 1,115 | 38.83% |
| AMZN240621P00074000 | 2022-06-13 3:17PM EDT | 74.00 | 7.00 | 5.20 | 5.45 | 0.00 | - | 40 | 101 | 38.37% |
| AMZN240621P00075000 | 2022-07-07 12:32PM EDT | 75.00 | 5.50 | 5.40 | 5.70 | -0.65 | -10.57% | 3 | 1,157 | 38.27% |
| AMZN240621P00076000 | 2022-07-06 3:43PM EDT | 76.00 | 6.10 | 5.65 | 5.95 | 0.00 | - | 1 | 242 | 38.15% |
| AMZN240621P00077000 | 2022-06-28 2:25PM EDT | 77.00 | 7.10 | 5.85 | 6.15 | 0.00 | - | 1 | 22 | 37.87% |
| AMZN240621P00079000 | 2022-05-31 1:35PM EDT | 79.00 | 6.10 | 7.90 | 8.15 | 0.00 | - | - | 120 | 41.28% |
| AMZN240621P00080000 | 2022-07-07 10:31AM EDT | 80.00 | 7.10 | 6.60 | 6.90 | +0.10 | +1.43% | 10 | 2,085 | 37.38% |
| AMZN240621P00081000 | 2022-06-16 10:52AM EDT | 81.00 | 9.40 | 6.85 | 7.15 | 0.00 | - | 40 | 1,300 | 37.18% |
| AMZN240621P00082000 | 2022-06-24 11:34AM EDT | 82.00 | 7.38 | 7.05 | 7.45 | 0.00 | - | 10 | 11 | 37.10% |
| AMZN240621P00082500 | 2022-07-05 9:47AM EDT | 82.50 | 9.00 | 7.25 | 7.55 | 0.00 | - | 2 | 169 | 36.93% |
| AMZN240621P00083000 | 2022-06-10 1:30PM EDT | 83.00 | 8.46 | 7.35 | 7.70 | 0.00 | - | 1 | 41 | 36.88% |
| AMZN240621P00084000 | 2022-06-24 2:14PM EDT | 84.00 | 7.95 | 7.60 | 8.00 | 0.00 | - | 15 | 195 | 36.76% |
| AMZN240621P00085000 | 2022-07-05 2:48PM EDT | 85.00 | 8.85 | 7.95 | 8.30 | 0.00 | - | 10 | 2,592 | 36.63% |
| AMZN240621P00086000 | 2022-06-23 11:35AM EDT | 86.00 | 9.25 | 8.20 | 8.55 | 0.00 | - | - | 1,001 | 36.38% |
| AMZN240621P00087500 | 2022-06-17 10:02AM EDT | 87.50 | 11.15 | 8.65 | 9.00 | 0.00 | - | 10 | 81 | 36.14% |
| AMZN240621P00088000 | 2022-06-09 3:28PM EDT | 88.00 | 8.45 | 8.80 | 9.15 | 0.00 | - | 3 | 22 | 36.05% |
| AMZN240621P00089000 | 2022-06-14 1:56PM EDT | 89.00 | 12.05 | 9.10 | 9.45 | 0.00 | - | - | 1 | 35.87% |
| AMZN240621P00090000 | 2022-07-05 2:51PM EDT | 90.00 | 10.45 | 9.40 | 9.80 | 0.00 | - | 25 | 1,232 | 35.78% |
| AMZN240621P00091000 | 2022-06-06 12:01AM EDT | 91.00 | 11.58 | 10.30 | 11.65 | 0.00 | - | - | 4,800 | 38.70% |
| AMZN240621P00092000 | 2022-07-05 2:26PM EDT | 92.00 | 11.30 | 10.10 | 10.40 | 0.00 | - | 1 | 6,462 | 35.36% |
| AMZN240621P00092500 | 2022-07-05 12:23PM EDT | 92.50 | 11.75 | 10.25 | 10.60 | 0.00 | - | 1 | 481 | 35.35% |
| AMZN240621P00093000 | 2022-06-21 9:38AM EDT | 93.00 | 11.90 | 10.40 | 10.75 | 0.00 | - | 2 | 1,713 | 35.23% |
| AMZN240621P00094000 | 2022-06-29 12:06PM EDT | 94.00 | 12.50 | 10.75 | 11.10 | 0.00 | - | 20 | 521 | 35.09% |
| AMZN240621P00095000 | 2022-07-05 12:18PM EDT | 95.00 | 12.76 | 11.10 | 11.40 | 0.00 | - | 10 | 3,689 | 34.85% |
| AMZN240621P00096000 | 2022-06-21 3:58PM EDT | 96.00 | 13.24 | 11.45 | 11.80 | 0.00 | - | 1 | 43 | 34.78% |
| AMZN240621P00097000 | 2022-06-24 2:45PM EDT | 97.00 | 11.90 | 11.80 | 12.20 | 0.00 | - | 230 | 240 | 34.69% |
| AMZN240621P00097500 | 2022-07-05 1:01PM EDT | 97.50 | 13.80 | 12.00 | 12.40 | 0.00 | - | 2 | 1,182 | 34.65% |
| AMZN240621P00098000 | 2022-07-05 1:01PM EDT | 98.00 | 14.00 | 12.20 | 12.55 | 0.00 | - | 1 | 62 | 34.51% |
| AMZN240621P00099000 | 2022-06-30 11:10AM EDT | 99.00 | 16.05 | 12.55 | 12.95 | 0.00 | - | 1 | 377 | 34.40% |
| AMZN240621P00100000 | 2022-07-07 12:19PM EDT | 100.00 | 13.15 | 13.00 | 13.30 | -0.50 | -3.66% | 2 | 5,460 | 34.19% |
| AMZN240621P00102500 | 2022-07-07 12:46PM EDT | 102.50 | 14.07 | 13.95 | 14.25 | -2.49 | -15.04% | 4 | 206 | 33.75% |
| AMZN240621P00105000 | 2022-07-06 10:57AM EDT | 105.00 | 16.25 | 14.95 | 15.25 | 0.00 | - | 1 | 1,798 | 33.34% |
| AMZN240621P00107500 | 2022-07-05 9:30AM EDT | 107.50 | 12.91 | 16.05 | 16.45 | 0.00 | - | 1 | 1,248 | 33.19% |
| AMZN240621P00110000 | 2022-07-07 11:13AM EDT | 110.00 | 17.75 | 17.20 | 17.50 | -0.25 | -1.39% | 5 | 4,862 | 32.72% |
| AMZN240621P00112500 | 2022-07-07 10:28AM EDT | 112.50 | 19.44 | 18.35 | 18.70 | -0.35 | -1.77% | 11 | 562 | 32.42% |
| AMZN240621P00115000 | 2022-07-07 12:56PM EDT | 115.00 | 19.60 | 19.55 | 19.90 | -1.86 | -8.67% | 13 | 4,475 | 32.06% |
| AMZN240621P00117500 | 2022-07-07 12:46PM EDT | 117.50 | 20.87 | 20.80 | 21.25 | -1.89 | -8.30% | 5 | 1,152 | 31.87% |
| AMZN240621P00120000 | 2022-07-06 2:51PM EDT | 120.00 | 22.88 | 22.10 | 22.50 | 0.00 | - | 100 | 6,324 | 31.46% |
| AMZN240621P00122500 | 2022-07-06 9:59AM EDT | 122.50 | 25.10 | 23.40 | 23.85 | 0.00 | - | 9 | 1,526 | 31.14% |
| AMZN240621P00125000 | 2022-07-06 9:59AM EDT | 125.00 | 26.37 | 24.80 | 25.25 | 0.00 | - | 9 | 3,725 | 30.83% |
| AMZN240621P00127500 | 2022-06-28 9:33AM EDT | 127.50 | 26.65 | 26.20 | 26.60 | 0.00 | - | 1 | 203 | 30.37% |
| AMZN240621P00130000 | 2022-07-07 1:34PM EDT | 130.00 | 27.80 | 27.75 | 28.10 | -0.77 | -2.70% | 115 | 5,730 | 30.09% |
| AMZN240621P00132500 | 2022-07-07 1:19PM EDT | 132.50 | 29.50 | 29.20 | 29.65 | -2.50 | -7.81% | 2 | 343 | 29.82% |
| AMZN240621P00135000 | 2022-07-05 11:46AM EDT | 135.00 | 34.09 | 30.75 | 31.15 | 0.00 | - | 11 | 2,526 | 29.40% |
| AMZN240621P00137500 | 2022-06-24 3:36PM EDT | 137.50 | 32.89 | 32.40 | 32.80 | 0.00 | - | 20 | 359 | 29.16% |
| AMZN240621P00140000 | 2022-07-07 1:09PM EDT | 140.00 | 34.00 | 34.05 | 34.45 | -1.65 | -4.63% | 2 | 642 | 28.85% |
| AMZN240621P00142500 | 2022-06-17 2:54PM EDT | 142.50 | 42.06 | 35.70 | 36.20 | 0.00 | - | 1 | 485 | 28.64% |
| AMZN240621P00145000 | 2022-06-23 2:36PM EDT | 145.00 | 40.45 | 37.35 | 38.05 | 0.00 | - | 20 | 460 | 28.53% |
| AMZN240621P00147500 | 2022-06-23 1:54PM EDT | 147.50 | 42.67 | 39.05 | 39.60 | 0.00 | - | 130 | 557 | 27.86% |
| AMZN240621P00150000 | 2022-07-07 10:48AM EDT | 150.00 | 42.30 | 40.90 | 41.50 | -4.04 | -8.72% | 2 | 6,892 | 27.71% |
| AMZN240621P00152500 | 2022-06-28 10:07AM EDT | 152.50 | 45.00 | 42.75 | 43.45 | 0.00 | - | 1 | 234 | 27.59% |
| AMZN240621P00155000 | 2022-06-28 1:21PM EDT | 155.00 | 50.26 | 44.40 | 45.20 | 0.00 | - | 8 | 590 | 27.05% |
| AMZN240621P00157500 | 2022-06-16 3:24PM EDT | 157.50 | 56.45 | 46.40 | 47.10 | 0.00 | - | 6 | 907 | 26.70% |
| AMZN240621P00160000 | 2022-07-01 1:10PM EDT | 160.00 | 55.24 | 48.20 | 49.30 | 0.00 | - | 20 | 2,159 | 26.87% |
| AMZN240621P00162500 | 2022-07-07 10:29AM EDT | 162.50 | 52.40 | 50.35 | 51.10 | -2.75 | -4.99% | 2 | 108 | 26.20% |
| AMZN240621P00165000 | 2022-07-06 1:19PM EDT | 165.00 | 54.55 | 52.15 | 53.15 | 0.00 | - | 2 | 289 | 25.95% |
| AMZN240621P00167500 | 2022-06-16 3:12PM EDT | 167.50 | 65.60 | 54.25 | 55.25 | 0.00 | - | 138 | 146 | 25.75% |
| AMZN240621P00170000 | 2022-06-28 2:42PM EDT | 170.00 | 64.15 | 56.30 | 57.30 | 0.00 | - | 2 | 241 | 25.37% |
| AMZN240621P00172500 | 2022-06-16 2:05PM EDT | 172.50 | 70.50 | 58.50 | 59.45 | 0.00 | - | 30 | 155 | 25.14% |
| AMZN240621P00175000 | 2022-07-06 10:51AM EDT | 175.00 | 64.00 | 60.60 | 61.65 | 0.00 | - | 4 | 1,067 | 24.98% |
| AMZN240621P00177500 | 2022-07-05 2:28PM EDT | 177.50 | 66.00 | 62.85 | 64.20 | 0.00 | - | 6 | 1,305 | 25.67% |
| AMZN240621P00180000 | 2022-07-06 9:32AM EDT | 180.00 | 68.44 | 65.00 | 66.15 | 0.00 | - | 58 | 887 | 24.76% |
| AMZN240621P00182500 | 2022-06-30 9:36AM EDT | 182.50 | 77.10 | 67.20 | 68.55 | 0.00 | - | 20 | 42 | 24.99% |
| AMZN240621P00185000 | 2022-07-05 11:46AM EDT | 185.00 | 74.72 | 69.45 | 71.00 | 0.00 | - | 22 | 463 | 25.36% |
| AMZN240621P00187500 | 2022-06-16 1:13PM EDT | 187.50 | 83.90 | 71.75 | 73.20 | 0.00 | - | 2 | 946 | 24.95% |
| AMZN240621P00190000 | 2022-07-07 12:56PM EDT | 190.00 | 74.70 | 74.00 | 75.50 | -8.05 | -9.73% | 2 | 187 | 24.78% |
| AMZN240621P00192500 | 2022-07-06 10:01AM EDT | 192.50 | 80.25 | 76.35 | 77.90 | 0.00 | - | 6 | 21 | 24.90% |
| AMZN240621P00195000 | 2022-06-14 2:38PM EDT | 195.00 | 92.10 | 78.70 | 80.10 | 0.00 | - | - | 1 | 24.26% |
| AMZN240621P00197500 | 2022-05-31 11:13AM EDT | 197.50 | 81.01 | 90.40 | 91.90 | 0.00 | - | - | 20 | 45.60% |
| AMZN240621P00200000 | 2022-07-01 12:55PM EDT | 200.00 | 90.88 | 83.90 | 84.85 | 0.00 | - | 35 | 229 | 24.09% |
| AMZN240621P00202500 | 2022-06-28 12:16PM EDT | 202.50 | 94.20 | 86.25 | 87.40 | 0.00 | - | 20 | 40 | 24.71% |
| AMZN240621P00205000 | 2022-06-15 11:53AM EDT | 205.00 | 98.80 | 88.75 | 89.85 | 0.00 | - | 2 | 0 | 24.90% |
| AMZN240621P00207500 | 2022-06-30 10:14AM EDT | 207.50 | 104.25 | 91.00 | 92.30 | 0.00 | - | 1 | 0 | 25.07% |
| AMZN240621P00210000 | 2022-07-07 11:39AM EDT | 210.00 | 94.65 | 93.45 | 94.75 | +6.10 | +6.89% | 2 | 0 | 25.22% |
| AMZN240621P00212500 | 2022-06-21 9:33AM EDT | 212.50 | 104.46 | 96.00 | 97.20 | 0.00 | - | 20 | 0 | 25.37% |
| AMZN240621P00215000 | 2022-06-07 10:21AM EDT | 215.00 | 93.50 | 98.30 | 99.55 | 0.00 | - | - | 0 | 24.96% |
| AMZN240621P00217500 | 2022-05-24 1:36PM EDT | 217.50 | 114.53 | 104.25 | 105.55 | 0.00 | - | - | 0 | 36.81% |
| AMZN240621P00220000 | 2022-07-01 1:12PM EDT | 220.00 | 112.32 | 103.25 | 104.65 | 0.00 | - | 4 | 2 | 26.21% |
| AMZN240621P00222500 | 2022-06-09 9:53AM EDT | 222.50 | 101.63 | 105.70 | 107.10 | 0.00 | - | - | 0 | 26.29% |
| AMZN240621P00225000 | 2022-07-05 2:34PM EDT | 225.00 | 111.65 | 108.20 | 109.60 | 0.00 | - | 1 | 23 | 26.64% |
| AMZN240621P00227500 | 2022-07-05 2:41PM EDT | 227.50 | 113.55 | 110.65 | 112.10 | 0.00 | - | 6 | 3 | 26.98% |
| AMZN240621P00230000 | 2022-07-07 9:38AM EDT | 230.00 | 114.97 | 113.25 | 114.60 | -0.61 | -0.53% | 1 | 191 | 27.31% |
| AMZN240621P00235000 | 2022-07-05 2:41PM EDT | 235.00 | 121.05 | 118.25 | 119.55 | 0.00 | - | 15 | 70 | 27.69% |
| AMZN240621P01040000 | 2022-06-03 1:08PM EDT | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 1:08PM EDT | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 12:34PM EDT | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 12:42PM EDT | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 1:54PM EDT | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 1:54PM EDT | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 9:57AM EDT | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 3:03PM EDT | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 10:33AM EDT | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 10:33AM EDT | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 10:33AM EDT | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 3:27PM EDT | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 10:35AM EDT | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 10:35AM EDT | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 3:59PM EDT | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 3:41PM EDT | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 3:54PM EDT | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 1:24PM EDT | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 3:16PM EDT | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 3:02PM EDT | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 1:35PM EDT | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 3:28PM EDT | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 2:36PM EDT | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 10:10AM EDT | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 1:05PM EDT | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 3:52PM EDT | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 9:31AM EDT | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 1:18PM EDT | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 12:06PM EDT | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-16 12:05AM EDT | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 11:02AM EDT | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 12:30PM EDT | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 1:58PM EDT | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 9:38AM EDT | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 3:48PM EDT | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-16 12:05AM EDT | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 12:59PM EDT | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 12:40PM EDT | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 12:40PM EDT | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 11:55AM EDT | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 2:58PM EDT | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 12:19PM EDT | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 11:00AM EDT | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 11:37AM EDT | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 3:41PM EDT | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 12:43PM EDT | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 10:05AM EDT | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 2:56PM EDT | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 12:52PM EDT | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 3:44PM EDT | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 1:10PM EDT | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 3:36PM EDT | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 3:06PM EDT | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 12:36PM EDT | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 3:49PM EDT | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 11:14AM EDT | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 11:14AM EDT | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 3:54PM EDT | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 11:10AM EDT | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 10:17AM EDT | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 12:30PM EDT | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 12:48PM EDT | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 12:39PM EDT | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 9:43AM EDT | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 3:06PM EDT | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 9:43AM EDT | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 3:51PM EDT | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 3:46PM EDT | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 2:59PM EDT | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 3:56PM EDT | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 3:32PM EDT | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 2:23PM EDT | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-16 12:06AM EDT | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 11:26AM EDT | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 3:56PM EDT | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 11:13AM EDT | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 9:34AM EDT | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 1:36PM EDT | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 12:20PM EDT | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-16 12:06AM EDT | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 11:41AM EDT | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
