Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2022-12-01 9:55AM EST | 50.00 | 52.88 | 49.40 | 51.10 | 0.00 | - | 1 | 296 | 63.01% |
| AMZN240621C00052000 | 2022-12-02 3:32PM EST | 52.00 | 48.80 | 48.15 | 49.50 | -1.80 | -3.56% | 2 | 598 | 62.50% |
| AMZN240621C00053000 | 2022-11-30 12:26PM EST | 53.00 | 46.09 | 46.95 | 48.70 | 0.00 | - | 42 | 161 | 61.04% |
| AMZN240621C00054000 | 2022-11-30 12:24PM EST | 54.00 | 45.28 | 46.50 | 47.95 | 0.00 | - | 2 | 195 | 61.21% |
| AMZN240621C00055000 | 2022-12-02 2:30PM EST | 55.00 | 46.50 | 45.45 | 47.10 | +1.97 | +4.42% | 4 | 297 | 59.97% |
| AMZN240621C00056000 | 2022-11-30 12:20PM EST | 56.00 | 43.83 | 45.00 | 46.40 | 0.00 | - | 102 | 751 | 60.19% |
| AMZN240621C00057000 | 2022-11-30 1:03PM EST | 57.00 | 43.12 | 43.95 | 45.60 | 0.00 | - | 106 | 266 | 59.06% |
| AMZN240621C00058000 | 2022-11-30 1:02PM EST | 58.00 | 42.47 | 43.35 | 44.70 | 0.00 | - | 86 | 64 | 58.58% |
| AMZN240621C00059000 | 2022-11-30 1:02PM EST | 59.00 | 41.68 | 42.85 | 43.90 | 0.00 | - | 46 | 30 | 58.45% |
| AMZN240621C00060000 | 2022-12-02 9:36AM EST | 60.00 | 43.34 | 41.85 | 43.10 | -0.64 | -1.46% | 1 | 425 | 57.43% |
| AMZN240621C00061000 | 2022-11-30 12:17PM EST | 61.00 | 40.33 | 41.50 | 42.35 | 0.00 | - | 4 | 53 | 57.61% |
| AMZN240621C00062000 | 2022-12-02 10:05AM EST | 62.00 | 41.25 | 40.85 | 41.65 | +0.80 | +1.98% | 1 | 74 | 57.33% |
| AMZN240621C00063000 | 2022-11-30 12:16PM EST | 63.00 | 38.91 | 39.70 | 41.00 | 0.00 | - | 2 | 63 | 56.31% |
| AMZN240621C00064000 | 2022-12-02 10:14AM EST | 64.00 | 40.42 | 38.95 | 40.25 | +1.91 | +4.96% | 2 | 155 | 55.77% |
| AMZN240621C00065000 | 2022-12-02 1:06PM EST | 65.00 | 39.40 | 38.45 | 39.50 | -1.10 | -2.72% | 11 | 564 | 55.62% |
| AMZN240621C00066000 | 2022-12-01 3:39PM EST | 66.00 | 39.75 | 37.60 | 38.75 | 0.00 | - | 1 | 36 | 54.91% |
| AMZN240621C00067000 | 2022-11-29 12:41PM EST | 67.00 | 36.67 | 37.15 | 38.05 | 0.00 | - | 2 | 169 | 54.88% |
| AMZN240621C00068000 | 2022-11-23 2:59PM EST | 68.00 | 37.46 | 36.35 | 37.40 | 0.00 | - | 8 | 182 | 54.38% |
| AMZN240621C00069000 | 2022-11-29 12:48PM EST | 69.00 | 35.26 | 35.80 | 36.75 | 0.00 | - | 4 | 276 | 54.24% |
| AMZN240621C00070000 | 2022-12-02 9:49AM EST | 70.00 | 35.85 | 35.15 | 36.05 | -1.45 | -3.89% | 1 | 256 | 53.86% |
| AMZN240621C00071000 | 2022-11-30 3:38PM EST | 71.00 | 36.57 | 34.30 | 35.35 | 0.00 | - | 1 | 176 | 53.19% |
| AMZN240621C00072000 | 2022-12-01 10:44AM EST | 72.00 | 35.61 | 33.65 | 34.65 | 0.00 | - | 1 | 251 | 52.80% |
| AMZN240621C00073000 | 2022-12-02 1:30PM EST | 73.00 | 33.75 | 33.15 | 33.85 | +1.46 | +4.52% | 15 | 207 | 52.45% |
| AMZN240621C00074000 | 2022-11-28 9:40AM EST | 74.00 | 34.72 | 32.35 | 33.40 | 0.00 | - | 2 | 205 | 52.17% |
| AMZN240621C00075000 | 2022-12-01 2:40PM EST | 75.00 | 33.66 | 31.95 | 32.85 | 0.00 | - | 120 | 640 | 52.28% |
| AMZN240621C00076000 | 2022-11-29 11:20AM EST | 76.00 | 30.05 | 31.15 | 32.10 | 0.00 | - | 1 | 303 | 51.56% |
| AMZN240621C00077000 | 2022-11-28 2:33PM EST | 77.00 | 31.50 | 30.30 | 31.55 | 0.00 | - | 3 | 55 | 51.04% |
| AMZN240621C00078000 | 2022-11-29 9:35AM EST | 78.00 | 30.65 | 29.75 | 30.80 | 0.00 | - | 1 | 115 | 50.64% |
| AMZN240621C00079000 | 2022-11-29 9:35AM EST | 79.00 | 29.97 | 29.40 | 30.35 | 0.00 | - | 1 | 112 | 50.87% |
| AMZN240621C00080000 | 2022-12-01 3:39PM EST | 80.00 | 30.40 | 28.80 | 29.55 | 0.00 | - | 2 | 11,985 | 50.31% |
| AMZN240621C00081000 | 2022-11-30 1:57PM EST | 81.00 | 28.13 | 28.05 | 29.15 | 0.00 | - | 2 | 161 | 50.06% |
| AMZN240621C00082000 | 2022-11-29 10:12AM EST | 82.00 | 27.78 | 27.70 | 28.35 | 0.00 | - | 30 | 154 | 50.60% |
| AMZN240621C00082500 | 2022-11-29 10:07AM EST | 82.50 | 27.70 | 27.40 | 28.15 | 0.00 | - | 8 | 166 | 50.67% |
| AMZN240621C00083000 | 2022-11-07 1:18PM EST | 83.00 | 25.05 | 27.05 | 27.80 | 0.00 | - | 2 | 71 | 50.38% |
| AMZN240621C00084000 | 2022-11-30 2:25PM EST | 84.00 | 28.00 | 26.55 | 27.20 | 0.00 | - | 5 | 106 | 50.02% |
| AMZN240621C00085000 | 2022-12-01 12:19PM EST | 85.00 | 27.75 | 25.90 | 26.75 | 0.00 | - | 2 | 603 | 50.01% |
| AMZN240621C00086000 | 2022-11-30 3:08PM EST | 86.00 | 26.68 | 25.10 | 26.20 | 0.00 | - | 147 | 154 | 49.74% |
| AMZN240621C00087000 | 2022-11-30 1:02PM EST | 87.00 | 24.04 | 24.85 | 25.75 | 0.00 | - | 84 | 170 | 49.70% |
| AMZN240621C00087500 | 2022-11-30 1:01PM EST | 87.50 | 23.77 | 24.60 | 25.30 | 0.00 | - | 4 | 216 | 49.14% |
| AMZN240621C00088000 | 2022-11-30 12:17PM EST | 88.00 | 23.67 | 24.35 | 25.05 | 0.00 | - | 22 | 238 | 49.05% |
| AMZN240621C00089000 | 2022-11-30 12:25PM EST | 89.00 | 22.88 | 23.80 | 24.45 | 0.00 | - | 26 | 387 | 48.63% |
| AMZN240621C00090000 | 2022-12-02 3:54PM EST | 90.00 | 23.65 | 23.30 | 24.00 | -1.45 | -5.78% | 1 | 2,514 | 48.55% |
| AMZN240621C00091000 | 2022-12-02 10:14AM EST | 91.00 | 23.67 | 22.40 | 23.45 | -0.28 | -1.17% | 2 | 606 | 48.22% |
| AMZN240621C00092000 | 2022-12-02 3:36PM EST | 92.00 | 22.65 | 22.25 | 22.95 | -1.85 | -7.55% | 1 | 823 | 47.99% |
| AMZN240621C00092500 | 2022-11-30 9:53AM EST | 92.50 | 21.78 | 21.85 | 22.65 | 0.00 | - | 38 | 683 | 47.76% |
| AMZN240621C00093000 | 2022-12-01 10:25AM EST | 93.00 | 22.50 | 21.75 | 22.40 | -0.37 | -1.62% | 3 | 2,919 | 47.64% |
| AMZN240621C00094000 | 2022-12-02 2:53PM EST | 94.00 | 21.70 | 21.45 | 21.90 | -1.34 | -5.82% | 19 | 726 | 47.39% |
| AMZN240621C00095000 | 2022-12-02 3:48PM EST | 95.00 | 21.00 | 20.80 | 21.55 | -1.05 | -4.76% | 430 | 18,309 | 47.46% |
| AMZN240621C00096000 | 2022-12-02 3:10PM EST | 96.00 | 20.82 | 20.30 | 21.00 | -1.08 | -4.93% | 1 | 543 | 47.07% |
| AMZN240621C00097000 | 2022-12-01 10:51AM EST | 97.00 | 21.35 | 19.65 | 20.60 | 0.00 | - | 1 | 331 | 47.00% |
| AMZN240621C00097500 | 2022-12-01 9:35AM EST | 97.50 | 21.90 | 19.40 | 20.35 | 0.00 | - | 3 | 352 | 46.86% |
| AMZN240621C00098000 | 2022-11-30 2:52PM EST | 98.00 | 20.13 | 19.25 | 20.20 | 0.00 | - | 2 | 573 | 46.92% |
| AMZN240621C00099000 | 2022-11-21 12:25PM EST | 99.00 | 18.20 | 18.75 | 19.55 | 0.00 | - | 3 | 579 | 46.28% |
| AMZN240621C00100000 | 2022-12-02 3:28PM EST | 100.00 | 18.80 | 18.55 | 19.00 | -0.75 | -3.84% | 6 | 10,784 | 45.84% |
| AMZN240621C00102500 | 2022-12-02 3:26PM EST | 102.50 | 17.80 | 17.40 | 17.90 | +0.79 | +4.64% | 1 | 1,195 | 45.31% |
| AMZN240621C00105000 | 2022-12-02 1:54PM EST | 105.00 | 16.90 | 16.55 | 16.85 | -0.75 | -4.25% | 1 | 4,223 | 44.79% |
| AMZN240621C00107500 | 2022-11-23 3:30PM EST | 107.50 | 16.37 | 15.35 | 15.90 | 0.00 | - | 5 | 1,013 | 44.42% |
| AMZN240621C00110000 | 2022-12-02 1:00PM EST | 110.00 | 14.95 | 14.45 | 14.85 | -0.65 | -4.17% | 26 | 4,337 | 43.75% |
| AMZN240621C00112500 | 2022-11-30 1:08PM EST | 112.50 | 13.20 | 13.60 | 14.10 | 0.00 | - | 2 | 608 | 43.65% |
| AMZN240621C00115000 | 2022-12-02 2:37PM EST | 115.00 | 13.00 | 12.60 | 13.15 | -0.95 | -6.81% | 5 | 5,258 | 43.05% |
| AMZN240621C00117500 | 2022-12-01 11:07AM EST | 117.50 | 13.38 | 11.90 | 12.40 | 0.00 | - | 2 | 1,146 | 42.80% |
| AMZN240621C00120000 | 2022-12-02 3:45PM EST | 120.00 | 11.35 | 11.15 | 11.65 | -0.97 | -7.87% | 37 | 4,634 | 42.48% |
| AMZN240621C00122500 | 2022-12-02 3:06PM EST | 122.50 | 10.76 | 10.40 | 10.90 | -0.64 | -5.61% | 1 | 1,074 | 42.09% |
| AMZN240621C00125000 | 2022-12-02 3:08PM EST | 125.00 | 10.10 | 9.70 | 10.20 | -0.60 | -5.61% | 3 | 6,050 | 41.74% |
| AMZN240621C00127500 | 2022-12-02 1:50PM EST | 127.50 | 9.65 | 9.05 | 9.60 | -0.25 | -2.53% | 8 | 1,385 | 41.54% |
| AMZN240621C00130000 | 2022-12-01 10:51AM EST | 130.00 | 9.00 | 8.50 | 9.00 | -0.50 | -5.26% | 1 | 8,685 | 41.28% |
| AMZN240621C00132500 | 2022-12-02 10:03AM EST | 132.50 | 8.30 | 7.85 | 8.40 | -0.40 | -4.60% | 2 | 1,156 | 40.95% |
| AMZN240621C00135000 | 2022-12-02 11:56AM EST | 135.00 | 7.92 | 7.45 | 7.90 | +0.04 | +0.51% | 2 | 2,462 | 40.78% |
| AMZN240621C00137500 | 2022-12-02 2:41PM EST | 137.50 | 7.15 | 6.95 | 7.40 | +0.30 | +4.38% | 1 | 1,986 | 40.56% |
| AMZN240621C00140000 | 2022-12-02 11:57AM EST | 140.00 | 6.90 | 6.50 | 6.85 | -0.30 | -4.17% | 5 | 3,616 | 40.15% |
| AMZN240621C00142500 | 2022-12-01 2:31PM EST | 142.50 | 6.70 | 6.05 | 6.50 | 0.00 | - | 11 | 2,557 | 40.18% |
| AMZN240621C00145000 | 2022-12-02 11:56AM EST | 145.00 | 6.05 | 5.65 | 6.05 | -0.43 | -6.64% | 2 | 7,068 | 39.90% |
| AMZN240621C00147500 | 2022-12-02 1:54PM EST | 147.50 | 5.55 | 5.20 | 5.70 | -0.51 | -8.42% | 20 | 913 | 39.82% |
| AMZN240621C00150000 | 2022-12-02 3:23PM EST | 150.00 | 5.15 | 5.00 | 5.30 | -0.35 | -6.36% | 27 | 7,258 | 39.55% |
| AMZN240621C00152500 | 2022-12-02 3:26PM EST | 152.50 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 456 | 39.51% |
| AMZN240621C00155000 | 2022-12-01 2:31PM EST | 155.00 | 4.80 | 4.30 | 4.70 | 0.00 | - | 6 | 1,247 | 39.41% |
| AMZN240621C00157500 | 2022-12-01 9:54AM EST | 157.50 | 4.73 | 4.00 | 4.35 | 0.00 | - | 2 | 497 | 39.12% |
| AMZN240621C00160000 | 2022-12-02 1:31PM EST | 160.00 | 4.00 | 3.80 | 4.15 | -0.40 | -9.09% | 3 | 4,003 | 39.23% |
| AMZN240621C00162500 | 2022-12-02 10:16AM EST | 162.50 | 3.85 | 3.50 | 3.90 | -0.15 | -3.75% | 1 | 971 | 39.14% |
| AMZN240621C00165000 | 2022-12-01 3:05PM EST | 165.00 | 3.70 | 3.15 | 3.65 | 0.00 | - | 50 | 2,117 | 39.01% |
| AMZN240621C00167500 | 2022-11-30 3:08PM EST | 167.50 | 3.45 | 2.97 | 3.35 | 0.00 | - | 2 | 547 | 38.67% |
| AMZN240621C00170000 | 2022-12-02 1:23PM EST | 170.00 | 3.08 | 2.81 | 3.15 | +0.08 | +2.67% | 4 | 3,401 | 38.61% |
| AMZN240621C00172500 | 2022-11-30 1:42PM EST | 172.50 | 2.95 | 2.70 | 2.97 | 0.00 | - | 1 | 1,656 | 38.58% |
| AMZN240621C00175000 | 2022-12-02 3:43PM EST | 175.00 | 2.60 | 2.44 | 2.82 | -0.40 | -13.33% | 4 | 3,061 | 38.62% |
| AMZN240621C00177500 | 2022-12-01 12:27PM EST | 177.50 | 2.85 | 2.37 | 2.66 | 0.00 | - | 101 | 961 | 38.60% |
| AMZN240621C00180000 | 2022-12-02 3:45PM EST | 180.00 | 2.30 | 2.22 | 2.49 | -0.30 | -11.54% | 4 | 11,040 | 38.50% |
| AMZN240621C00182500 | 2022-12-02 10:48AM EST | 182.50 | 2.23 | 2.02 | 2.36 | -1.42 | -38.90% | 1 | 943 | 38.51% |
| AMZN240621C00185000 | 2022-12-02 12:07PM EST | 185.00 | 2.06 | 1.90 | 2.21 | -0.19 | -8.44% | 6 | 2,280 | 38.42% |
| AMZN240621C00187500 | 2022-11-29 3:54PM EST | 187.50 | 1.95 | 1.85 | 2.10 | 0.00 | - | 10 | 603 | 38.46% |
| AMZN240621C00190000 | 2022-11-30 12:17PM EST | 190.00 | 1.83 | 1.74 | 1.95 | 0.00 | - | 6 | 928 | 38.30% |
| AMZN240621C00192500 | 2022-11-22 12:20PM EST | 192.50 | 1.86 | 1.59 | 1.88 | 0.00 | - | 4 | 298 | 38.46% |
| AMZN240621C00195000 | 2022-11-30 2:18PM EST | 195.00 | 1.80 | 1.55 | 1.74 | 0.00 | - | 62 | 353 | 38.28% |
| AMZN240621C00197500 | 2022-12-01 1:16PM EST | 197.50 | 1.72 | 1.45 | 1.71 | 0.00 | - | 2 | 214 | 38.60% |
| AMZN240621C00200000 | 2022-12-02 3:47PM EST | 200.00 | 1.50 | 1.40 | 1.57 | -0.09 | -5.66% | 47 | 11,885 | 38.34% |
| AMZN240621C00202500 | 2022-11-28 11:55AM EST | 202.50 | 1.56 | 1.19 | 1.51 | 0.00 | - | 1 | 379 | 38.48% |
| AMZN240621C00205000 | 2022-12-01 10:16AM EST | 205.00 | 1.47 | 1.23 | 1.49 | 0.00 | - | 2 | 202 | 38.81% |
| AMZN240621C00207500 | 2022-12-01 3:17PM EST | 207.50 | 1.35 | 1.16 | 1.42 | 0.00 | - | 1 | 106 | 38.86% |
| AMZN240621C00210000 | 2022-12-02 3:27PM EST | 210.00 | 1.17 | 1.10 | 1.28 | -0.21 | -15.22% | 4 | 810 | 38.46% |
| AMZN240621C00212500 | 2022-12-02 3:27PM EST | 212.50 | 1.15 | 0.96 | 1.20 | -0.09 | -7.26% | 1 | 338 | 38.38% |
| AMZN240621C00215000 | 2022-12-01 10:00AM EST | 215.00 | 1.21 | 0.91 | 1.16 | 0.00 | - | 1 | 551 | 38.53% |
| AMZN240621C00217500 | 2022-12-02 2:48PM EST | 217.50 | 1.06 | 0.94 | 1.11 | +0.02 | +1.92% | 2 | 195 | 38.60% |
| AMZN240621C00220000 | 2022-12-02 1:04PM EST | 220.00 | 1.00 | 0.96 | 1.03 | -0.08 | -7.41% | 31 | 395 | 38.45% |
| AMZN240621C00222500 | 2022-11-10 2:17PM EST | 222.50 | 1.10 | 0.77 | 1.01 | 0.00 | - | 1 | 389 | 38.68% |
| AMZN240621C00225000 | 2022-12-02 3:47PM EST | 225.00 | 0.85 | 0.77 | 0.99 | -0.12 | -12.37% | 50 | 2,631 | 38.92% |
| AMZN240621C00227500 | 2022-12-02 1:36PM EST | 227.50 | 0.87 | 0.78 | 0.93 | -0.03 | -3.33% | 1 | 889 | 38.84% |
| AMZN240621C00230000 | 2022-12-01 12:26PM EST | 230.00 | 0.92 | 0.75 | 0.91 | 0.00 | - | 1 | 1,194 | 39.05% |
| AMZN240621C00235000 | 2022-12-02 3:49PM EST | 235.00 | 0.70 | 0.61 | 0.76 | -0.08 | -10.26% | 33 | 7,023 | 38.55% |
| AMZN240621C01080000 | 2022-05-24 2:52PM EST | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 8:56AM EST | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 9:08AM EST | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 8:49AM EST | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 11:37AM EST | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 12:41PM EST | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 8:30AM EST | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 10:40AM EST | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 2:06PM EST | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-15 11:05PM EST | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-15 11:05PM EST | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-15 11:05PM EST | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-15 11:05PM EST | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 8:32AM EST | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-15 11:05PM EST | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 2:54PM EST | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-15 11:05PM EST | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 2:46PM EST | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 9:28AM EST | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 9:24AM EST | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 9:17AM EST | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 9:30AM EST | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 2:13PM EST | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 10:46AM EST | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 9:43AM EST | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 2:32PM EST | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-15 11:05PM EST | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 10:02AM EST | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 10:20AM EST | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 2:41PM EST | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 11:14AM EST | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-15 11:05PM EST | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 10:34AM EST | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 10:11AM EST | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 8:36AM EST | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 9:21AM EST | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 10:52AM EST | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 12:44PM EST | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 10:51AM EST | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 10:51AM EST | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 9:39AM EST | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 10:23AM EST | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 12:44PM EST | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 9:29AM EST | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 2:48PM EST | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 2:04PM EST | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 8:32AM EST | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 2:18PM EST | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 2:08PM EST | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 2:08PM EST | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 11:24AM EST | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 2:54PM EST | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 10:43AM EST | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 1:20PM EST | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 2:54PM EST | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 2:34PM EST | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 12:13PM EST | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 9:31AM EST | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 2:32PM EST | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 2:01PM EST | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 11:37AM EST | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 11:39AM EST | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 10:16AM EST | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 11:24AM EST | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 2:15PM EST | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 12:10PM EST | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 2:00PM EST | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 12:49PM EST | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 10:17AM EST | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 1:38PM EST | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 12:35PM EST | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 2:07PM EST | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 1:41PM EST | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 9:03AM EST | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 2:57PM EST | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 1:57PM EST | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 12:49PM EST | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 2:20PM EST | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 8:30AM EST | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 8:50AM EST | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 8:38AM EST | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 10:42AM EST | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C03900000 | 2022-06-03 10:05AM EST | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 0.00% |
| AMZN240621C03950000 | 2022-06-03 9:24AM EST | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 0.00% |
| AMZN240621C04000000 | 2022-06-03 1:56PM EST | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 0.00% |
| AMZN240621C04050000 | 2022-05-04 1:10PM EST | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN240621C04100000 | 2022-05-23 9:54AM EST | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN240621C04150000 | 2022-06-03 9:04AM EST | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 0.00% |
| AMZN240621C04200000 | 2022-06-03 9:21AM EST | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 0.00% |
| AMZN240621C04250000 | 2022-05-31 8:46AM EST | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN240621C04300000 | 2022-06-01 2:48PM EST | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C04350000 | 2022-06-01 2:18PM EST | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621C04400000 | 2022-06-01 1:00PM EST | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240621C04450000 | 2022-05-20 2:23PM EST | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 462.65% |
| AMZN240621C04500000 | 2022-06-03 10:06AM EST | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 403.69% |
| AMZN240621C04550000 | 2022-05-12 8:31AM EST | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 374.19% |
| AMZN240621C04600000 | 2022-06-02 10:11AM EST | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 354.22% |
| AMZN240621C04700000 | 2022-06-03 1:28PM EST | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 325.36% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2022-12-02 10:46AM EST | 50.00 | 2.38 | 2.24 | 2.41 | +0.08 | +3.48% | 1 | 128 | 44.91% |
| AMZN240621P00052000 | 2022-12-02 2:22PM EST | 52.00 | 2.65 | 2.60 | 2.82 | +0.07 | +2.71% | 1 | 1,597 | 44.89% |
| AMZN240621P00053000 | 2022-12-01 10:57AM EST | 53.00 | 2.71 | 2.75 | 2.88 | 0.00 | - | 2 | 114 | 44.07% |
| AMZN240621P00054000 | 2022-11-07 12:48PM EST | 54.00 | 3.55 | 2.90 | 3.05 | 0.00 | - | 1 | 503 | 43.80% |
| AMZN240621P00055000 | 2022-11-21 1:55PM EST | 55.00 | 3.50 | 2.96 | 3.20 | 0.00 | - | 8 | 477 | 43.41% |
| AMZN240621P00056000 | 2022-11-18 3:22PM EST | 56.00 | 3.55 | 3.20 | 3.45 | 0.00 | - | 55 | 67 | 43.46% |
| AMZN240621P00057000 | 2022-11-10 10:58AM EST | 57.00 | 3.15 | 3.35 | 3.55 | 0.00 | - | 2 | 120 | 42.79% |
| AMZN240621P00058000 | 2022-12-02 2:52PM EST | 58.00 | 3.63 | 3.55 | 3.75 | +0.23 | +6.76% | 5 | 328 | 42.55% |
| AMZN240621P00059000 | 2022-11-15 12:55PM EST | 59.00 | 3.56 | 3.75 | 3.90 | 0.00 | - | 4 | 106 | 42.08% |
| AMZN240621P00060000 | 2022-12-01 10:05AM EST | 60.00 | 3.75 | 3.90 | 4.10 | 0.00 | - | 350 | 620 | 41.81% |
| AMZN240621P00061000 | 2022-11-09 2:08PM EST | 61.00 | 5.52 | 4.10 | 4.30 | 0.00 | - | 40 | 142 | 41.50% |
| AMZN240621P00062000 | 2022-11-28 3:15PM EST | 62.00 | 4.65 | 4.30 | 4.50 | 0.00 | - | 20 | 1,906 | 41.17% |
| AMZN240621P00063000 | 2022-12-02 2:52PM EST | 63.00 | 4.63 | 4.50 | 4.75 | +0.28 | +6.44% | 5 | 517 | 41.02% |
| AMZN240621P00064000 | 2022-11-15 12:28PM EST | 64.00 | 4.45 | 4.75 | 4.95 | 0.00 | - | 1 | 1,145 | 40.65% |
| AMZN240621P00065000 | 2022-12-02 2:59PM EST | 65.00 | 5.15 | 4.95 | 5.20 | +0.20 | +4.04% | 33 | 4,393 | 40.44% |
| AMZN240621P00066000 | 2022-11-29 11:19AM EST | 66.00 | 5.92 | 5.10 | 5.40 | 0.00 | - | 6 | 685 | 40.03% |
| AMZN240621P00067000 | 2022-11-29 9:35AM EST | 67.00 | 5.86 | 5.40 | 5.70 | 0.00 | - | 25 | 659 | 39.94% |
| AMZN240621P00068000 | 2022-11-16 2:21PM EST | 68.00 | 5.60 | 5.60 | 5.90 | 0.00 | - | 32 | 81 | 39.50% |
| AMZN240621P00069000 | 2022-11-16 2:20PM EST | 69.00 | 5.90 | 5.90 | 6.15 | 0.00 | - | 4 | 368 | 39.20% |
| AMZN240621P00070000 | 2022-12-02 10:20AM EST | 70.00 | 6.28 | 6.15 | 6.45 | -0.52 | -7.65% | 1 | 2,445 | 39.04% |
| AMZN240621P00071000 | 2022-11-16 2:21PM EST | 71.00 | 6.42 | 6.45 | 6.80 | 0.00 | - | 4 | 604 | 39.01% |
| AMZN240621P00072000 | 2022-11-16 2:22PM EST | 72.00 | 6.69 | 6.70 | 7.05 | 0.00 | - | 14 | 911 | 38.64% |
| AMZN240621P00073000 | 2022-11-16 2:28PM EST | 73.00 | 6.97 | 6.90 | 7.30 | 0.00 | - | 20 | 211 | 38.26% |
| AMZN240621P00074000 | 2022-11-23 11:17AM EST | 74.00 | 7.85 | 7.25 | 7.55 | 0.00 | - | 1 | 153 | 37.87% |
| AMZN240621P00075000 | 2022-12-02 11:59AM EST | 75.00 | 7.65 | 7.60 | 7.90 | +0.05 | +0.66% | 1 | 2,374 | 37.74% |
| AMZN240621P00076000 | 2022-11-30 3:54PM EST | 76.00 | 7.70 | 7.80 | 8.20 | 0.00 | - | 20 | 293 | 37.45% |
| AMZN240621P00077000 | 2022-12-02 3:34PM EST | 77.00 | 8.35 | 8.15 | 8.55 | -0.11 | -1.30% | 23 | 183 | 37.27% |
| AMZN240621P00078000 | 2022-11-23 10:38AM EST | 78.00 | 8.97 | 8.50 | 8.90 | 0.00 | - | 2 | 311 | 37.08% |
| AMZN240621P00079000 | 2022-11-23 10:36AM EST | 79.00 | 9.31 | 8.80 | 9.15 | 0.00 | - | 2 | 496 | 36.60% |
| AMZN240621P00080000 | 2022-12-02 3:27PM EST | 80.00 | 9.40 | 9.20 | 9.60 | +0.30 | +3.30% | 1 | 3,845 | 36.62% |
| AMZN240621P00081000 | 2022-11-22 12:36PM EST | 81.00 | 10.31 | 9.60 | 9.95 | 0.00 | - | 4 | 1,407 | 36.36% |
| AMZN240621P00082000 | 2022-11-29 1:05PM EST | 82.00 | 10.85 | 9.85 | 10.30 | 0.00 | - | 2 | 140 | 36.08% |
| AMZN240621P00082500 | 2022-11-30 2:15PM EST | 82.50 | 10.41 | 10.15 | 10.50 | 0.00 | - | 2 | 787 | 35.99% |
| AMZN240621P00083000 | 2022-12-01 10:35AM EST | 83.00 | 10.28 | 10.20 | 10.65 | 0.00 | - | 1 | 418 | 35.78% |
| AMZN240621P00084000 | 2022-11-30 11:53AM EST | 84.00 | 11.60 | 10.65 | 11.00 | 0.00 | - | 2 | 1,298 | 35.47% |
| AMZN240621P00085000 | 2022-12-02 9:37AM EST | 85.00 | 11.17 | 11.00 | 11.30 | +0.27 | +2.48% | 1 | 3,123 | 35.02% |
| AMZN240621P00086000 | 2022-11-30 2:57PM EST | 86.00 | 11.71 | 11.40 | 11.80 | 0.00 | - | 75 | 1,410 | 35.02% |
| AMZN240621P00087000 | 2022-11-21 2:01PM EST | 87.00 | 13.18 | 11.80 | 12.20 | 0.00 | - | 2 | 38 | 34.77% |
| AMZN240621P00087500 | 2022-11-22 3:42PM EST | 87.50 | 12.92 | 12.10 | 12.40 | 0.00 | - | 2 | 330 | 34.63% |
| AMZN240621P00088000 | 2022-11-30 3:53PM EST | 88.00 | 11.95 | 12.20 | 12.60 | 0.00 | - | 3 | 378 | 34.49% |
| AMZN240621P00089000 | 2022-11-21 12:09PM EST | 89.00 | 14.31 | 12.65 | 13.05 | 0.00 | - | 2 | 78 | 34.31% |
| AMZN240621P00090000 | 2022-12-02 12:37PM EST | 90.00 | 13.28 | 13.15 | 13.55 | +0.38 | +2.95% | 3 | 4,802 | 34.23% |
| AMZN240621P00091000 | 2022-11-30 12:50PM EST | 91.00 | 14.90 | 13.55 | 13.90 | 0.00 | - | 6 | 5,191 | 33.79% |
| AMZN240621P00092000 | 2022-12-01 1:05PM EST | 92.00 | 13.75 | 14.00 | 14.50 | 0.00 | - | 1 | 6,767 | 33.88% |
| AMZN240621P00092500 | 2022-11-29 12:28PM EST | 92.50 | 15.50 | 14.30 | 14.65 | 0.00 | - | 5 | 528 | 33.59% |
| AMZN240621P00093000 | 2022-11-29 3:25PM EST | 93.00 | 15.58 | 14.50 | 14.95 | 0.00 | - | 16 | 4,132 | 33.62% |
| AMZN240621P00094000 | 2022-12-01 3:31PM EST | 94.00 | 14.89 | 14.90 | 15.40 | 0.00 | - | 1 | 1,021 | 33.35% |
| AMZN240621P00095000 | 2022-12-02 3:04PM EST | 95.00 | 15.50 | 15.45 | 15.90 | +0.28 | +1.84% | 455 | 20,879 | 33.16% |
| AMZN240621P00096000 | 2022-12-02 12:37PM EST | 96.00 | 16.05 | 15.85 | 16.40 | +0.20 | +1.26% | 1 | 288 | 32.96% |
| AMZN240621P00097000 | 2022-12-01 10:21AM EST | 97.00 | 16.28 | 16.40 | 16.85 | 0.00 | - | 2 | 466 | 32.62% |
| AMZN240621P00097500 | 2022-11-25 10:52AM EST | 97.50 | 17.24 | 16.65 | 17.10 | 0.00 | - | 2 | 1,143 | 32.50% |
| AMZN240621P00098000 | 2022-11-21 12:21PM EST | 98.00 | 18.77 | 16.90 | 17.35 | 0.00 | - | 2 | 179 | 32.38% |
| AMZN240621P00099000 | 2022-11-17 3:33PM EST | 99.00 | 18.18 | 17.45 | 17.95 | 0.00 | - | 12 | 599 | 32.33% |
| AMZN240621P00100000 | 2022-12-02 1:10PM EST | 100.00 | 18.08 | 17.95 | 18.40 | +0.68 | +3.91% | 3 | 14,622 | 31.94% |
| AMZN240621P00102500 | 2022-12-01 11:44AM EST | 102.50 | 18.62 | 19.30 | 19.70 | 0.00 | - | 1 | 1,533 | 31.25% |
| AMZN240621P00105000 | 2022-12-01 10:03AM EST | 105.00 | 19.75 | 20.65 | 21.10 | 0.00 | - | 6 | 4,824 | 30.65% |
| AMZN240621P00107500 | 2022-12-01 11:44AM EST | 107.50 | 21.37 | 22.15 | 22.65 | 0.00 | - | 1 | 1,677 | 30.25% |
| AMZN240621P00110000 | 2022-12-01 3:03PM EST | 110.00 | 23.30 | 23.70 | 24.20 | 0.00 | - | 51 | 7,801 | 29.72% |
| AMZN240621P00112500 | 2022-12-01 12:44PM EST | 112.50 | 24.70 | 25.25 | 25.80 | 0.00 | - | 1 | 1,070 | 29.18% |
| AMZN240621P00115000 | 2022-11-30 11:47AM EST | 115.00 | 28.75 | 26.85 | 27.50 | 0.00 | - | 7 | 5,849 | 28.73% |
| AMZN240621P00117500 | 2022-12-01 10:24AM EST | 117.50 | 28.40 | 28.45 | 29.30 | 0.00 | - | 2 | 1,587 | 28.38% |
| AMZN240621P00120000 | 2022-12-02 11:07AM EST | 120.00 | 30.72 | 30.20 | 31.25 | +0.82 | +2.74% | 1 | 7,394 | 28.28% |
| AMZN240621P00122500 | 2022-12-01 10:12AM EST | 122.50 | 31.40 | 32.20 | 32.85 | 0.00 | - | 214 | 1,890 | 27.17% |
| AMZN240621P00125000 | 2022-12-02 9:38AM EST | 125.00 | 34.08 | 34.00 | 34.85 | +1.08 | +3.27% | 12 | 5,454 | 26.93% |
| AMZN240621P00127500 | 2022-12-02 11:29AM EST | 127.50 | 36.27 | 36.05 | 36.80 | -1.78 | -4.68% | 2 | 1,178 | 26.42% |
| AMZN240621P00130000 | 2022-12-02 3:38PM EST | 130.00 | 38.35 | 37.75 | 39.10 | +0.75 | +1.99% | 477 | 7,040 | 26.81% |
| AMZN240621P00132500 | 2022-12-01 2:15PM EST | 132.50 | 39.35 | 39.90 | 40.90 | 0.00 | - | 17 | 812 | 25.57% |
| AMZN240621P00135000 | 2022-12-01 10:44AM EST | 135.00 | 41.65 | 41.85 | 42.90 | 0.00 | - | 4 | 6,084 | 24.73% |
| AMZN240621P00137500 | 2022-12-01 10:19AM EST | 137.50 | 43.87 | 43.95 | 45.45 | 0.00 | - | 2 | 1,386 | 25.73% |
| AMZN240621P00140000 | 2022-12-02 3:03PM EST | 140.00 | 46.71 | 46.15 | 47.40 | +0.59 | +1.28% | 4 | 2,096 | 24.38% |
| AMZN240621P00142500 | 2022-12-01 10:29AM EST | 142.50 | 48.31 | 48.40 | 49.75 | 0.00 | - | 2 | 1,365 | 24.48% |
| AMZN240621P00145000 | 2022-12-01 12:10PM EST | 145.00 | 50.00 | 50.85 | 52.00 | 0.00 | - | 2 | 2,032 | 24.02% |
| AMZN240621P00147500 | 2022-11-21 12:21PM EST | 147.50 | 56.67 | 53.15 | 54.55 | 0.00 | - | 4 | 1,062 | 24.95% |
| AMZN240621P00150000 | 2022-12-01 2:41PM EST | 150.00 | 54.90 | 55.50 | 56.70 | 0.00 | - | 5 | 8,069 | 23.72% |
| AMZN240621P00152500 | 2022-11-21 2:25PM EST | 152.50 | 60.73 | 57.55 | 59.45 | 0.00 | - | 3 | 387 | 25.75% |
| AMZN240621P00155000 | 2022-11-21 1:57PM EST | 155.00 | 63.37 | 59.90 | 61.75 | 0.00 | - | 2 | 554 | 25.24% |
| AMZN240621P00157500 | 2022-12-01 2:25PM EST | 157.50 | 62.00 | 62.35 | 64.20 | 0.00 | - | 3 | 615 | 25.54% |
| AMZN240621P00160000 | 2022-11-30 3:43PM EST | 160.00 | 63.95 | 64.80 | 66.65 | 0.00 | - | 604 | 587 | 25.81% |
| AMZN240621P00162500 | 2022-11-23 3:39PM EST | 162.50 | 67.05 | 67.20 | 69.20 | 0.00 | - | 568 | 1 | 26.69% |
| AMZN240621P00165000 | 2022-12-02 12:20PM EST | 165.00 | 70.35 | 70.15 | 71.60 | -0.90 | -1.26% | 1 | 1 | 26.59% |
| AMZN240621P00167500 | 2022-11-23 3:38PM EST | 167.50 | 72.20 | 72.30 | 74.15 | 0.00 | - | 743 | 0 | 27.47% |
| AMZN240621P00170000 | 2022-11-23 3:39PM EST | 170.00 | 74.70 | 74.80 | 76.60 | 0.00 | - | 380 | 0 | 27.65% |
| AMZN240621P00172500 | 2022-11-23 3:20PM EST | 172.50 | 79.40 | 77.60 | 79.15 | 0.00 | - | 1,180 | 0 | 28.52% |
| AMZN240621P00175000 | 2022-11-28 11:28AM EST | 175.00 | 80.09 | 79.75 | 81.75 | 0.00 | - | 2 | 1 | 29.70% |
| AMZN240621P00177500 | 2022-11-16 3:11PM EST | 177.50 | 80.48 | 82.60 | 83.95 | 0.00 | - | 2 | 0 | 28.00% |
| AMZN240621P00180000 | 2022-11-16 2:05PM EST | 180.00 | 82.50 | 85.10 | 86.75 | 0.00 | - | 1 | 0 | 30.70% |
| AMZN240621P00182500 | 2022-11-21 11:06AM EST | 182.50 | 91.04 | 87.20 | 89.30 | 0.00 | - | 2 | 0 | 31.52% |
| AMZN240621P00185000 | 2022-11-18 12:37PM EST | 185.00 | 91.90 | 90.10 | 91.50 | 0.00 | - | 3 | 0 | 29.83% |
| AMZN240621P00187500 | 2022-11-18 10:03AM EST | 187.50 | 93.25 | 92.60 | 94.00 | 0.00 | - | 1 | 1 | 30.29% |
| AMZN240621P00190000 | 2022-11-22 1:01PM EST | 190.00 | 97.06 | 94.70 | 96.75 | 0.00 | - | 3 | 0 | 32.61% |
| AMZN240621P00192500 | 2022-11-02 2:53PM EST | 192.50 | 100.26 | 97.20 | 99.25 | 0.00 | - | 542 | 0 | 33.06% |
| AMZN240621P00195000 | 2022-12-01 9:42AM EST | 195.00 | 98.35 | 99.70 | 101.80 | 0.00 | - | 4 | 1 | 33.85% |
| AMZN240621P00197500 | 2022-11-10 9:38AM EST | 197.50 | 104.45 | 102.35 | 104.40 | 0.00 | - | 1 | 1 | 34.95% |
| AMZN240621P00200000 | 2022-11-21 11:44AM EST | 200.00 | 108.22 | 104.90 | 106.80 | 0.00 | - | 7 | 1 | 34.73% |
| AMZN240621P00202500 | 2022-11-22 2:40PM EST | 202.50 | 109.55 | 107.55 | 109.15 | 0.00 | - | 2 | 0 | 34.07% |
| AMZN240621P00205000 | 2022-11-01 11:46AM EST | 205.00 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00207500 | 2022-10-13 10:02AM EST | 207.50 | 99.07 | 105.65 | 107.65 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621P00210000 | 2022-11-21 10:24AM EST | 210.00 | 117.64 | 115.05 | 116.65 | 0.00 | - | 2 | 0 | 35.30% |
| AMZN240621P00212500 | 2022-11-04 8:35AM EST | 212.50 | 121.29 | 117.15 | 119.35 | 0.00 | - | 4 | 0 | 37.16% |
| AMZN240621P00215000 | 2022-10-10 9:34AM EST | 215.00 | 100.20 | 126.30 | 128.70 | 0.00 | - | 2 | 0 | 59.34% |
| AMZN240621P00217500 | 2022-10-07 11:03AM EST | 217.50 | 101.87 | 125.80 | 127.25 | 0.00 | - | 28 | 0 | 51.26% |
| AMZN240621P00220000 | 2022-10-07 11:06AM EST | 220.00 | 104.30 | 128.30 | 129.90 | 0.00 | - | 24 | 0 | 52.23% |
| AMZN240621P00222500 | 2022-09-29 10:41AM EST | 222.50 | 108.21 | 117.20 | 120.70 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN240621P00225000 | 2022-12-02 3:03PM EST | 225.00 | 130.56 | 130.15 | 131.70 | -0.80 | -0.61% | 4 | 1 | 37.99% |
| AMZN240621P00227500 | 2022-09-30 8:53AM EST | 227.50 | 113.14 | 122.85 | 125.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00230000 | 2022-11-21 11:18AM EST | 230.00 | 138.35 | 134.60 | 136.95 | 0.00 | - | 6 | 1 | 40.53% |
| AMZN240621P00235000 | 2022-12-01 2:27PM EST | 235.00 | 139.60 | 139.95 | 141.75 | 0.00 | - | 4 | 0 | 39.81% |
| AMZN240621P01040000 | 2022-06-03 12:08PM EST | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 12:08PM EST | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 11:34AM EST | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 11:42AM EST | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 12:54PM EST | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 12:54PM EST | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 8:57AM EST | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 2:03PM EST | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 9:33AM EST | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 9:33AM EST | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 9:33AM EST | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 2:27PM EST | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 9:35AM EST | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 9:35AM EST | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 2:59PM EST | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 2:41PM EST | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 8:36AM EST | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 2:54PM EST | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 12:24PM EST | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 2:16PM EST | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 2:02PM EST | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 12:35PM EST | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 2:28PM EST | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 1:36PM EST | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 9:10AM EST | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 12:05PM EST | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 2:52PM EST | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 8:31AM EST | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 12:18PM EST | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-15 11:05PM EST | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 11:06AM EST | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-15 11:05PM EST | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 10:02AM EST | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 11:30AM EST | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 12:58PM EST | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 8:38AM EST | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 2:48PM EST | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-15 11:05PM EST | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 11:59AM EST | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 11:40AM EST | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 11:40AM EST | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 10:55AM EST | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 1:58PM EST | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 11:19AM EST | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 10:00AM EST | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 10:37AM EST | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 2:41PM EST | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 8:41AM EST | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 11:43AM EST | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 9:05AM EST | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 1:56PM EST | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 11:52AM EST | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 2:44PM EST | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 12:10PM EST | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 2:36PM EST | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 2:06PM EST | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 11:36AM EST | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 2:49PM EST | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 10:14AM EST | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 10:14AM EST | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 2:54PM EST | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 10:10AM EST | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 9:17AM EST | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 11:30AM EST | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 11:48AM EST | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 11:39AM EST | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 8:43AM EST | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 2:06PM EST | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 8:43AM EST | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 2:51PM EST | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 2:46PM EST | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 1:59PM EST | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 2:56PM EST | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 2:32PM EST | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 1:23PM EST | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-15 11:06PM EST | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 10:41AM EST | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 10:26AM EST | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 2:56PM EST | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 10:13AM EST | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 8:34AM EST | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 12:54PM EST | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 1:39PM EST | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-15 11:06PM EST | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 12:36PM EST | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 11:20AM EST | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-15 11:06PM EST | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 10:41AM EST | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
