U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.75-0.30 (-0.17%)
Al cierre: 04:00PM EDT
181.05 +0.30 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
100.500.00-2485.000.040.00-499
94.060.00-2390.000.040.00-10145
89.150.00-167095.000.050.00-403,145
83.35-2.95-3.42%1341100.000.080.00-100779
85.000.00-13105.000.090.00-2809
82.330.00-12,059110.000.120.00-1278
69.650.00-273,152115.000.16+0.01+6.67%10209
65.000.00-1623120.000.19-0.03-13.64%10836
61.970.00-151125.000.26-0.05-16.13%48,154
52.70+0.43+0.82%131,016130.000.33-0.07-17.50%8875
51.920.00-3421135.000.47-0.07-12.96%268696
43.620.00-12653140.000.64-0.05-7.25%2781,699
40.250.00-1511,462145.000.89-0.09-9.18%892,653
34.70+0.95+2.81%6636150.001.30-0.05-3.70%1423,672
30.65+1.41+4.82%11911155.001.83-0.09-4.69%3535,027
26.49+0.94+3.68%291,668160.002.57-0.21-7.55%3,0946,810
21.220.00-351,979165.003.64-0.01-0.27%5856,410
17.55-0.05-0.28%1083,212170.004.95-0.04-0.80%29210,803
14.50-0.25-1.69%1935,820175.006.62+0.04+0.61%3678,114
11.41-0.59-4.92%1,68510,815180.008.69-0.01-0.11%2409,162
8.90-0.47-5.02%4,55617,684185.0011.00-0.35-3.08%1,0826,365
6.94-0.26-3.61%90614,207190.0014.03-0.02-0.14%1,0255,934
5.09-0.28-5.21%1,60212,886195.0016.28-1.42-8.02%22,235
3.75-0.25-6.25%44313,002200.0020.90-0.43-2.02%92,217
2.70-0.19-6.57%27414,702205.0022.400.00-347
1.93-0.17-8.10%15019,115210.0029.620.00-156
1.32-0.07-5.04%703,377215.0030.650.00-1318
0.91-0.10-9.90%672,753220.0037.90-1.47-3.73%1000
0.65-0.07-9.72%1304,714225.0040.000.00-50
0.46-0.12-20.69%183,241230.0046.380.00-10
0.35+0.01+2.94%31,551235.0055.460.00-140
0.22-0.03-12.00%79865240.0060.450.00-90
0.19+0.02+11.76%2230245.00-----
0.12-0.02-14.29%324,204250.00-----
0.110.00-4219255.0079.800.00-10
0.090.00-55216260.0087.510.00-30
0.050.00-2240270.00-----
0.03-0.01-25.00%91,858280.00-----