Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.33 | 0.00 | - | 2 | 6 | 85.00 | 0.02 | 0.00 | - | 4 | 2,660 |
| 100.16 | 0.00 | - | 5 | 36 | 90.00 | 0.03 | 0.00 | - | 4 | 259 |
| 90.17 | 0.00 | - | 2 | 14 | 95.00 | 0.02 | -0.01 | -33.33% | 2 | 219 |
| 82.75 | 0.00 | - | 14 | 338 | 100.00 | 0.03 | 0.00 | - | 1 | 868 |
| 85.87 | 0.00 | - | 1 | 24 | 105.00 | 0.05 | 0.00 | - | 1 | 671 |
| 73.80 | 0.00 | - | 16 | 714 | 110.00 | 0.07 | 0.00 | - | 22 | 2,402 |
| 77.40 | 0.00 | - | 4 | 1,620 | 115.00 | 0.08 | -0.02 | -20.00% | 2 | 335 |
| 66.23 | +2.82 | +4.45% | 7 | 4,508 | 120.00 | 0.12 | -0.02 | -14.29% | 2 | 2,978 |
| 60.10 | -6.46 | -9.71% | 1 | 640 | 125.00 | 0.14 | -0.05 | -26.32% | 8 | 1,345 |
| 55.00 | -0.20 | -0.36% | 2 | 563 | 130.00 | 0.17 | -0.08 | -32.00% | 14 | 4,334 |
| 50.39 | +2.14 | +4.44% | 3 | 2,559 | 135.00 | 0.24 | -0.11 | -31.43% | 31 | 5,598 |
| 46.52 | +2.26 | +5.11% | 2 | 993 | 140.00 | 0.34 | -0.14 | -29.17% | 15 | 7,138 |
| 40.32 | +2.17 | +5.69% | 5 | 2,269 | 145.00 | 0.48 | -0.22 | -31.43% | 37 | 4,562 |
| 38.00 | +4.32 | +12.83% | 13 | 2,557 | 150.00 | 0.66 | -0.34 | -34.00% | 133 | 8,500 |
| 32.66 | +3.36 | +11.47% | 32 | 1,915 | 155.00 | 0.99 | -0.48 | -32.65% | 1,298 | 5,483 |
| 28.60 | +3.75 | +15.09% | 166 | 1,574 | 160.00 | 1.38 | -0.76 | -35.51% | 592 | 19,168 |
| 24.04 | +3.06 | +14.59% | 491 | 4,376 | 165.00 | 2.08 | -1.02 | -32.90% | 344 | 13,521 |
| 20.25 | +2.91 | +16.78% | 114 | 6,178 | 170.00 | 3.00 | -1.19 | -28.40% | 928 | 13,426 |
| 16.67 | +2.77 | +19.93% | 500 | 8,548 | 175.00 | 4.25 | -1.55 | -26.72% | 358 | 9,635 |
| 13.41 | +2.47 | +22.58% | 490 | 9,822 | 180.00 | 5.95 | -1.95 | -24.68% | 944 | 9,507 |
| 10.50 | +2.06 | +24.41% | 1,982 | 26,630 | 185.00 | 7.92 | -2.38 | -23.11% | 291 | 7,480 |
| 7.95 | +1.70 | +27.20% | 2,174 | 19,751 | 190.00 | 10.51 | -2.84 | -21.27% | 73 | 4,430 |
| 5.85 | +1.31 | +28.85% | 937 | 13,814 | 195.00 | 13.55 | -2.95 | -17.88% | 44 | 1,535 |
| 4.22 | +0.98 | +30.25% | 3,366 | 20,957 | 200.00 | 16.70 | -3.25 | -16.29% | 7 | 3,240 |
| 2.95 | +0.76 | +34.70% | 933 | 19,193 | 205.00 | 21.00 | -3.60 | -14.63% | 38 | 657 |
| 1.99 | +0.46 | +30.07% | 3,212 | 12,004 | 210.00 | 25.25 | -3.30 | -11.56% | 55 | 424 |
| 1.33 | +0.31 | +30.39% | 341 | 9,460 | 215.00 | 30.30 | -2.35 | -7.20% | 21 | 162 |
| 0.90 | +0.19 | +26.76% | 904 | 6,281 | 220.00 | 35.03 | 0.00 | - | 40 | 80 |
| 0.57 | +0.10 | +21.28% | 138 | 4,152 | 225.00 | 40.25 | +7.05 | +21.23% | 20 | 0 |
| 0.39 | +0.05 | +14.71% | 57 | 3,196 | 230.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.26 | +0.01 | +4.00% | 10 | 802 | 235.00 | 41.05 | 0.00 | - | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 10 | 1,474 | 240.00 | 61.84 | 0.00 | - | 3 | 0 |
| 0.12 | +0.01 | +9.09% | 6 | 1,756 | 245.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 16 | 1,989 | 250.00 | 69.91 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 985 | 255.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 886 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 911 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 732 | 270.00 | 86.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 7 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,869 | 280.00 | 90.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 101 | 290.00 | 104.05 | -3.50 | -3.25% | 5 | 10 |
| 0.01 | 0.00 | - | 4 | 641 | 300.00 | 114.07 | +2.22 | +1.98% | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.