U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.75-0.30 (-0.17%)
Al cierre: 04:00PM EDT
181.05 +0.30 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
107.650.00-11880.000.150.00-11,367
98.400.00-24285.000.20+0.01+5.26%2121
94.030.00-32290.000.250.00-10542
89.00-7.84-8.10%22,95895.000.320.00-61,976
85.82+0.08+0.09%1423100.000.380.00-21,157
83.590.00-11,306105.000.510.00-10355
76.050.00-1117110.000.65+0.03+4.84%9772
76.240.00-26182115.000.870.00-25991
66.940.00-1384120.001.04-0.07-6.31%231,906
64.100.00-2404125.001.400.00-2210,517
57.76-2.54-4.21%2364130.001.500.00-5792
52.14-2.71-4.94%4280135.002.06-0.11-5.07%12,697
47.800.00-1967140.002.62-0.09-3.32%264,151
43.40+0.35+0.81%6186145.003.15-0.10-3.08%152,152
39.30-1.15-2.84%451,317150.004.00-0.30-6.98%16,894
35.40-0.10-0.28%181,673155.005.15-0.16-3.01%122,086
32.90+0.65+2.02%23,391160.006.35-0.05-0.78%195,830
28.30-0.22-0.77%32,438165.007.65-0.31-3.89%12,529
25.20-0.15-0.59%72,233170.009.40+0.05+0.53%232,076
21.91-0.24-1.08%53,220175.0011.32-0.28-2.41%122,937
19.18-0.32-1.64%1115,331180.0013.30-0.45-3.27%132,102
16.60-0.41-2.41%2162,095185.0015.13-0.82-5.14%41,783
14.30-0.03-0.21%2442,411190.0018.05-0.50-2.70%51592
12.17-0.18-1.46%151,113195.0019.440.00-1172
10.32-0.07-0.67%1822,661200.0024.10-0.90-3.60%4297
8.750.00-191,902205.0024.800.00-62188
7.30-0.03-0.41%61,092210.0031.130.00-111
6.100.00-19913215.0038.850.00-128
4.95-0.05-1.00%382,156220.0038.66+3.36+9.52%239
4.10-0.14-3.30%51,039225.0044.75+2.95+7.06%4116
3.30-0.17-4.90%121,219230.0045.600.00-13
2.83-0.04-1.39%4875235.00-----
2.38-0.32-11.85%102894240.0059.780.00-11
1.89-0.01-0.53%12631245.0057.150.00-10
1.55+0.02+1.31%222,071250.0060.700.00-11
1.20-0.05-4.00%1684255.00-----
1.11+0.06+5.71%2212260.0084.290.00-50
0.71-0.08-10.13%1521270.00-----
0.48-0.02-4.00%16438280.00-----