Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 67 | 80.00 | 0.10 | -0.01 | -9.09% | 13 | 1,648 |
| 89.48 | 0.00 | - | 1 | 42 | 85.00 | 0.11 | -0.04 | -26.67% | 200 | 125 |
| 87.00 | +2.30 | +2.72% | 2 | 24 | 90.00 | 0.14 | -0.04 | -22.22% | 6 | 835 |
| 85.35 | 0.00 | - | 2 | 2,960 | 95.00 | 0.19 | -0.05 | -20.83% | 50 | 1,975 |
| 76.75 | +1.40 | +1.86% | 20 | 517 | 100.00 | 0.21 | -0.10 | -32.26% | 200 | 2,958 |
| 75.18 | 0.00 | - | 5 | 1,312 | 105.00 | 0.26 | -0.07 | -21.21% | 257 | 895 |
| 64.75 | 0.00 | - | 1 | 186 | 110.00 | 0.49 | 0.00 | - | 17 | 925 |
| 60.05 | 0.00 | - | 25 | 310 | 115.00 | 0.42 | -0.13 | -23.64% | 28 | 1,399 |
| 53.35 | 0.00 | - | 1 | 515 | 120.00 | 0.57 | -0.21 | -26.92% | 118 | 2,413 |
| 49.05 | 0.00 | - | 2 | 431 | 125.00 | 0.68 | -0.16 | -19.05% | 130 | 11,535 |
| 44.05 | 0.00 | - | 2 | 404 | 130.00 | 0.88 | -0.37 | -29.60% | 29 | 3,474 |
| 43.20 | +1.32 | +3.15% | 2 | 525 | 135.00 | 1.10 | -0.52 | -32.10% | 7 | 2,919 |
| 40.60 | +2.40 | +6.28% | 5 | 2,203 | 140.00 | 1.40 | -0.72 | -33.96% | 31 | 6,970 |
| 37.07 | +4.52 | +13.89% | 7 | 802 | 145.00 | 1.88 | -0.62 | -24.80% | 176 | 3,956 |
| 33.45 | +5.55 | +19.89% | 88 | 2,821 | 150.00 | 2.45 | -1.20 | -32.88% | 194 | 8,958 |
| 28.05 | +3.55 | +14.49% | 18 | 2,903 | 155.00 | 3.25 | -1.50 | -31.58% | 48 | 3,813 |
| 25.05 | +4.30 | +20.72% | 29 | 4,897 | 160.00 | 4.25 | -1.95 | -31.45% | 1,552 | 10,381 |
| 22.01 | +5.06 | +29.85% | 49 | 3,762 | 165.00 | 5.55 | -2.36 | -29.84% | 156 | 6,786 |
| 18.25 | +3.93 | +27.44% | 265 | 52,657 | 170.00 | 7.13 | -2.72 | -27.61% | 303 | 6,134 |
| 15.20 | +3.35 | +28.27% | 1,218 | 6,093 | 175.00 | 9.10 | -3.45 | -27.49% | 536 | 5,915 |
| 12.50 | +3.03 | +32.00% | 461 | 10,083 | 180.00 | 11.37 | -3.76 | -24.85% | 65 | 4,051 |
| 10.20 | +2.62 | +34.56% | 248 | 4,650 | 185.00 | 14.00 | -4.10 | -22.65% | 62 | 3,643 |
| 8.10 | +2.20 | +37.29% | 505 | 5,896 | 190.00 | 18.45 | -3.05 | -14.19% | 70 | 3,184 |
| 6.39 | +1.66 | +35.10% | 397 | 3,922 | 195.00 | 21.10 | -4.02 | -16.00% | 2 | 2,022 |
| 5.03 | +1.43 | +39.72% | 734 | 9,808 | 200.00 | 29.50 | 0.00 | - | 1 | 2,290 |
| 3.89 | +1.20 | +44.61% | 148 | 5,355 | 205.00 | 32.20 | 0.00 | - | 1 | 619 |
| 2.93 | +0.80 | +37.56% | 75 | 4,286 | 210.00 | 33.52 | 0.00 | - | 24 | 504 |
| 2.30 | +0.68 | +41.98% | 73 | 3,629 | 215.00 | 36.10 | 0.00 | - | 1 | 3 |
| 1.76 | +0.48 | +37.50% | 307 | 4,842 | 220.00 | 59.15 | 0.00 | - | 2 | 0 |
| 1.26 | +0.22 | +21.15% | 30 | 4,373 | 225.00 | 58.08 | 0.00 | - | 5 | 1 |
| 1.00 | +0.15 | +17.65% | 42 | 3,127 | 230.00 | 69.23 | 0.00 | - | 1 | 0 |
| 0.78 | +0.14 | +21.88% | 5 | 1,861 | 235.00 | 48.65 | 0.00 | - | 2 | 0 |
| 0.64 | +0.16 | +33.33% | 12 | 5,332 | 240.00 | 54.20 | 0.00 | - | 1 | 0 |
| 0.50 | +0.13 | +35.14% | 309 | 1,760 | 245.00 | 60.70 | 0.00 | - | 1 | 0 |
| 0.40 | +0.06 | +17.65% | 234 | 7,410 | 250.00 | 90.68 | 0.00 | - | 1 | 0 |
| 0.32 | +0.05 | +18.52% | 16 | 1,725 | 255.00 | 55.75 | 0.00 | - | - | 0 |
| 0.26 | +0.03 | +13.04% | 75 | 1,144 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 263 | 1,893 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 2,482 | 280.00 | 93.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 273 | 290.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 5 | 830 | 300.00 | 128.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.