Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EST. Mercado abierto.
Llamadas
16 de enero de 2026
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | -0.52 | -0.57% | 6 | 163 | 65.00 | 1.75 | 0.00 | - | 15 | 938 |
| 87.94 | 0.00 | - | 3 | 279 | 70.00 | 2.10 | 0.00 | - | 2 | 1,090 |
| 83.50 | 0.00 | - | 5 | 50 | 75.00 | 2.70 | 0.00 | - | 23 | 838 |
| 78.90 | +0.10 | +0.13% | 4 | 34 | 80.00 | 3.20 | -0.05 | -1.54% | 5 | 310 |
| 70.30 | 0.00 | - | 2 | 230 | 85.00 | 3.90 | 0.00 | - | 4 | 5,199 |
| 71.23 | 0.00 | - | 31 | 183 | 90.00 | 4.60 | +0.10 | +2.22% | 10 | 2,270 |
| 67.30 | +0.55 | +0.82% | 3 | 45 | 95.00 | 5.56 | 0.00 | - | 21 | 3,822 |
| 63.30 | -0.20 | -0.31% | 1 | 744 | 100.00 | 6.45 | 0.00 | - | 1 | 4,752 |
| 59.40 | 0.00 | - | 16 | 69 | 105.00 | 7.62 | 0.00 | - | 23 | 778 |
| 56.70 | -1.77 | -3.03% | 3 | 305 | 110.00 | 8.70 | +0.20 | +2.35% | 5 | 3,261 |
| 55.00 | 0.00 | - | 3 | 163 | 115.00 | 10.10 | 0.00 | - | 6 | 1,478 |
| 50.33 | -1.17 | -2.27% | 3 | 685 | 120.00 | 11.45 | +0.15 | +1.33% | 3 | 2,185 |
| 48.87 | 0.00 | - | 2 | 945 | 125.00 | 13.15 | +0.01 | +0.08% | 5 | 581 |
| 44.13 | 0.00 | - | 19 | 3,234 | 130.00 | 14.48 | -0.27 | -1.83% | 1 | 2,119 |
| 41.25 | +0.05 | +0.12% | 1 | 1,065 | 135.00 | 16.30 | 0.00 | - | 1 | 196 |
| 38.30 | -0.44 | -1.14% | 8 | 649 | 140.00 | 18.30 | -0.29 | -1.56% | 2 | 1,234 |
| 35.95 | +0.15 | +0.42% | 1 | 632 | 145.00 | 20.79 | 0.00 | - | 1 | 929 |
| 33.10 | -0.54 | -1.61% | 214 | 1,174 | 150.00 | 22.62 | -0.32 | -1.39% | 30 | 311 |
| 31.15 | 0.00 | - | 12 | 196 | 155.00 | 25.63 | 0.00 | - | 10 | 38 |
| 28.60 | -0.28 | -0.97% | 8 | 428 | 160.00 | 28.20 | 0.00 | - | 374 | 328 |
| 26.70 | 0.00 | - | 3 | 177 | 165.00 | 30.55 | 0.00 | - | 1 | 893 |
| 24.45 | -0.40 | -1.61% | 13 | 565 | 170.00 | 33.92 | 0.00 | - | 2 | 4 |
| 22.35 | -1.01 | -4.32% | 18 | 761 | 175.00 | 36.56 | 0.00 | - | 1 | 36 |
| 20.75 | -0.55 | -2.58% | 33 | 590 | 180.00 | 40.10 | 0.00 | - | 961 | 507 |
| 19.86 | +1.56 | +8.52% | 2 | 49 | 185.00 | 43.63 | 0.00 | - | 1 | 413 |
| 18.15 | 0.00 | - | 51 | 450 | 190.00 | 50.00 | 0.00 | - | 25 | 29 |
| 16.65 | 0.00 | - | 1 | 516 | 195.00 | 52.00 | 0.00 | - | 3 | 5 |
| 14.95 | -0.49 | -3.17% | 26 | 2,551 | 200.00 | 53.50 | 0.00 | - | 4 | 27 |
| 13.08 | +0.08 | +0.62% | 5 | 404 | 210.00 | 64.22 | 0.00 | - | 1 | 3 |
| 10.90 | -0.35 | -3.11% | 17 | 294 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.