U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.75-0.30 (-0.17%)
Al cierre: 04:00PM EDT
181.05 +0.30 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
123.00-2.32-1.85%320665.000.55-0.02-3.51%11,995
109.950.00-127270.000.660.00-121,247
115.000.00-36975.000.890.00-2700
116.000.00-14280.001.110.00-5931
108.230.00-726285.001.340.00-105,114
100.34+0.53+0.53%125390.001.580.00-23,055
100.910.00-25795.001.950.00-613,403
91.00-3.60-3.81%4987100.002.430.00-25,320
93.450.00-1287105.002.760.00-42,015
87.980.00-2202110.003.500.00-35,898
78.900.00-9197115.004.05-0.15-3.57%12,162
77.320.00-31,678120.004.500.00-56,096
72.40-2.35-3.14%1893125.005.50+0.15+2.80%12,033
69.330.00-82,547130.006.650.00-14,224
65.50+0.75+1.16%1996135.007.260.00-15,132
62.050.00-1831140.008.55-0.25-2.84%15,701
57.70-2.02-3.38%3752145.009.360.00-1962
53.87-0.43-0.79%177,997150.0011.40+0.05+0.44%413,562
53.380.00-11,233155.0012.520.00-13,163
48.50-1.41-2.83%14,004160.0014.560.00-2634,393
45.60+0.79+1.76%1841165.0015.92+0.07+0.44%11,807
41.80+0.05+0.12%475,061170.0017.79+0.09+0.51%221,351
39.50+0.15+0.38%125,610175.0020.36+0.63+3.19%5954
36.52-0.15-0.41%87,561180.0022.30-0.10-0.45%65,871
34.12-0.93-2.65%131,452185.0024.820.00-4913
31.79-0.16-0.50%41,164190.0026.710.00-2975
30.70+0.85+2.85%4937195.0030.150.00-72908
27.50-0.30-1.08%333,822200.0032.940.00-411,513
26.07-0.77-2.87%144919205.0036.030.00-401,059
24.500.00-41,024210.0038.15+3.45+9.94%445
21.900.00-92,354215.0040.900.00-6112
20.83+0.68+3.37%62,097220.0043.350.00-142
19.30+0.35+1.85%161,578225.0044.600.00-168304
17.20-0.75-4.18%21,210230.0052.20+0.37+0.71%924
17.650.00-1348235.0053.960.00-1236
14.74-0.06-0.41%1696240.0057.940.00-6244
14.350.00-1278245.0062.030.00-466
12.35-0.20-1.59%113,316250.0065.250.00-216
12.000.00-4949255.0079.750.00-10
10.90+0.45+4.31%4696260.0072.250.00-10220
8.75-0.90-9.33%7892270.0090.050.00-10
7.35-0.21-2.78%6642280.0095.000.00-11