U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT

3,128.68 -0.31 (-0.01 %)
Fuera de horario: 4:14PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:3500.00
Llamadas
25 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.53+0.73+40.56%1,8211,4642020-09-25387.00-160.25-29.28%573
10.05+4.67+86.80%1,4371,0752020-10-02403.69-179.24-30.75%544
21.35+12.27+135.13%1553482020-10-09595.000.00-14
33.20+17.25+108.15%1,6292,4292020-10-16401.90-203.90-33.66%12478
52.00+26.80+106.35%2783072020-10-23448.19-158.41-26.11%18
77.00+36.70+91.07%2752792020-10-30448.25-177.52-28.37%142
125.63+52.70+72.26%3866,0542020-11-20493.00-136.92-21.74%4147
157.00+58.50+59.39%381,0442020-12-18539.31-78.15-12.66%3155
186.30+63.85+52.14%2483,8872021-01-15550.45-131.55-19.29%14199
225.59+76.50+51.31%222162021-02-19709.600.00-237
239.09+82.48+52.67%452352021-03-19450.550.00-1820
259.00+85.65+49.41%23462021-04-16552.770.00--4
282.61+60.91+27.47%234632021-06-18693.35-46.65-6.30%10029
296.95+65.95+28.55%94312021-07-16660.550.00-211
308.20+56.20+22.30%1432021-08-20704.650.00-412
400.00+84.50+26.78%166292022-01-21889.100.00-1109
484.20+114.20+30.86%96132022-06-17950.900.00-237
564.47+104.47+22.71%289192023-01-201,005.500.00-36