Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-07-12 | 0.16 | -0.05 | -23.81% | 21 | 42 |
77.77 | 0.00 | - | 6 | 205 | 2024-07-19 | 0.30 | +0.10 | +50.00% | 1 | 1,371 |
80.05 | 0.00 | - | - | 4 | 2024-07-26 | 0.44 | 0.00 | - | 1 | 6 |
83.06 | 0.00 | - | 18 | 25 | 2024-08-16 | 2.25 | 0.00 | - | 33 | 132 |
79.50 | 0.00 | - | 2 | 211 | 2024-09-20 | 3.40 | -0.20 | -5.56% | 60 | 289 |
81.23 | 0.00 | - | 2 | 72 | 2024-11-15 | 7.86 | +0.46 | +6.22% | 5 | 38 |
86.10 | 0.00 | - | 1 | 18 | 2024-12-20 | 8.75 | 0.00 | - | 2 | 37 |
91.30 | -8.05 | -8.10% | 1 | 765 | 2025-01-17 | 10.34 | -0.82 | -7.35% | 1 | 395 |
89.00 | 0.00 | - | 1 | 14 | 2025-02-21 | 14.10 | 0.00 | - | 1 | 13 |
94.90 | 0.00 | - | 4 | 3 | 2025-03-21 | 13.40 | 0.00 | - | 18 | 90 |
101.00 | 0.00 | - | 1 | 61 | 2025-06-20 | 18.30 | -0.80 | -4.19% | 53 | 257 |
126.93 | 0.00 | - | 1 | 556 | 2026-01-16 | 27.33 | 0.00 | - | 1 | 22 |