Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +2.70 | +23.89% | 1 | 205 | 2024-06-28 | 0.40 | -1.31 | -76.61% | 27 | 706 |
| 16.70 | +4.75 | +39.75% | 15 | 36 | 2024-07-05 | 1.80 | -1.70 | -48.57% | 34 | 153 |
| 17.51 | +1.23 | +7.56% | 1 | 25 | 2024-07-12 | 3.32 | -1.78 | -34.90% | 6 | 74 |
| 19.86 | +3.06 | +18.21% | 13 | 617 | 2024-07-19 | 4.95 | -1.83 | -26.99% | 9 | 934 |
| 19.00 | 0.00 | - | 2 | 12 | 2024-07-26 | 6.45 | -1.60 | -19.88% | 3 | 12 |
| 24.80 | 0.00 | - | 1 | 20 | 2024-08-02 | 10.00 | -3.25 | -24.53% | 4 | 16 |
| 30.70 | +2.89 | +10.39% | 5 | 381 | 2024-08-16 | 14.30 | -1.99 | -12.22% | 11 | 59 |
| 37.32 | +3.66 | +10.87% | 24 | 281 | 2024-09-20 | 18.00 | -2.60 | -12.62% | 53 | 136 |
| 46.95 | +1.15 | +2.51% | 1 | 117 | 2024-11-15 | 26.60 | -0.50 | -1.85% | 26 | 93 |
| 50.70 | -4.09 | -7.46% | 1 | 66 | 2024-12-20 | 28.70 | +1.16 | +4.21% | 8 | 35 |
| 53.00 | +1.75 | +3.41% | 1 | 273 | 2025-01-17 | 31.10 | 0.00 | - | 18 | 76 |
| 38.70 | 0.00 | - | 12 | 12 | 2025-02-21 | - | - | - | - | - |
| 58.24 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 73.60 | 0.00 | - | 3 | 87 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 11 |
| 85.23 | 0.00 | - | 2 | 70 | 2026-01-16 | 52.80 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Todos los derechos reservados.