ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250117C00160000 | 2024-06-25 11:00AM EDT | 160.00 | 169.50 | 166.00 | 175.00 | -2.61 | -1.52% | 1 | 3 | 79.71% |
| ANSS250117C00290000 | 2024-06-20 11:53AM EDT | 290.00 | 55.00 | 51.20 | 59.00 | 0.00 | - | 1 | 1 | 44.48% |
| ANSS250117C00320000 | 2024-06-11 10:04AM EDT | 320.00 | 33.35 | 29.40 | 37.70 | +0.67 | +2.09% | 1 | 5 | 37.88% |
| ANSS250117C00340000 | 2024-05-23 12:19PM EDT | 340.00 | 27.00 | 20.20 | 29.00 | 0.00 | - | - | 2 | 37.42% |
| ANSS250117C00350000 | 2024-06-25 10:43AM EDT | 350.00 | 18.27 | 0.00 | 0.00 | +0.17 | +0.94% | 2 | 3 | 3.13% |
| ANSS250117C00360000 | 2024-06-11 10:04AM EDT | 360.00 | 14.33 | 10.00 | 19.00 | 0.00 | - | - | 1 | 33.86% |
| ANSS250117C00370000 | 2024-06-21 3:06PM EDT | 370.00 | 11.61 | 7.60 | 12.10 | +0.36 | +3.20% | 2 | 5 | 29.02% |
| ANSS250117C00380000 | 2024-06-20 3:47PM EDT | 380.00 | 11.58 | 4.00 | 13.00 | 0.00 | - | 1 | 2 | 32.75% |
| ANSS250117C00390000 | 2024-06-06 9:30AM EDT | 390.00 | 5.40 | 2.00 | 11.20 | 0.00 | - | - | 1 | 33.01% |
| ANSS250117C00400000 | 2024-06-06 9:30AM EDT | 400.00 | 3.40 | 0.40 | 10.00 | 0.00 | - | - | 1 | 33.73% |
| ANSS250117C00410000 | 2024-06-07 9:30AM EDT | 410.00 | 2.75 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 35.89% |
| ANSS250117C00440000 | 2024-06-06 9:30AM EDT | 440.00 | 2.80 | 0.00 | 10.00 | 0.00 | - | - | 1 | 41.79% |
| ANSS250117C00480000 | 2024-06-24 3:10PM EDT | 480.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 30.46% |
| ANSS250117C00490000 | 2024-06-11 10:36AM EDT | 490.00 | 0.70 | 0.00 | 10.00 | 0.00 | - | 1 | 4 | 50.18% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250117P00185000 | 2024-06-17 9:30AM EDT | 185.00 | 0.75 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 57.97% |
| ANSS250117P00210000 | 2024-06-21 9:30AM EDT | 210.00 | 1.55 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 58.92% |
| ANSS250117P00220000 | 2024-06-20 9:30AM EDT | 220.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.66% |
| ANSS250117P00240000 | 2024-06-07 9:30AM EDT | 240.00 | 2.65 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 45.36% |
| ANSS250117P00250000 | 2024-05-21 11:07AM EDT | 250.00 | 3.40 | 1.00 | 9.50 | 0.00 | - | - | 1 | 40.27% |
| ANSS250117P00260000 | 2024-05-21 11:07AM EDT | 260.00 | 4.50 | 2.10 | 12.00 | 0.00 | - | - | 1 | 40.04% |
| ANSS250117P00270000 | 2024-05-21 11:08AM EDT | 270.00 | 5.50 | 4.00 | 13.40 | 0.00 | - | - | 3 | 37.74% |
| ANSS250117P00280000 | 2024-06-03 9:59AM EDT | 280.00 | 6.00 | 5.00 | 14.80 | 0.00 | - | 1 | 1 | 35.22% |
| ANSS250117P00290000 | 2024-05-21 11:31AM EDT | 290.00 | 8.70 | 7.70 | 17.00 | 0.00 | - | - | 1 | 33.44% |
| ANSS250117P00300000 | 2024-06-07 10:23AM EDT | 300.00 | 12.20 | 10.00 | 19.00 | 0.00 | - | 2 | 209 | 31.09% |
| ANSS250117P00310000 | 2024-06-20 11:53AM EDT | 310.00 | 18.00 | 12.50 | 22.00 | 0.00 | - | 5 | 6 | 29.46% |
| ANSS250117P00320000 | 2024-06-17 11:59AM EDT | 320.00 | 20.00 | 16.00 | 24.90 | 0.00 | - | 1 | 9 | 27.26% |
© 2024 Yahoo. Todos los derechos reservados.