Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240719P00240000 | 2024-03-20 11:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 89.82% |
ANSS241220P00240000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 4.10 | 0.10 | 10.00 | +1.10 | +36.67% | 1 | 30 | 48.89% |
ANSS250117P00240000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.65 | 2.00 | 11.40 | 0.00 | - | 1 | 1 | 47.84% |
ANSS260116P00240000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 10.20 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 30.25% |