Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | 8 | 6 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 534 |
8.98 | 0.00 | - | - | 1 | 2024-07-12 | 0.80 | 0.00 | - | 1 | 29 |
13.80 | -0.20 | -1.43% | 5 | 741 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 17 | 1,597 |
7.40 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.50 | -0.21 | -29.58% | 10 | 457 |
10.63 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
16.80 | +2.20 | +15.07% | 46 | 1,071 | 2024-08-16 | 2.43 | 0.00 | - | 7 | 1,202 |
17.70 | +1.50 | +9.26% | 26 | 90 | 2024-09-20 | 3.70 | 0.00 | - | 17 | 340 |
17.75 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.09 | 0.00 | - | 2 | 426 |
15.30 | 0.00 | - | 1 | 40 | 2024-11-15 | 8.08 | 0.00 | - | 10 | 89 |
21.70 | +4.00 | +22.60% | 6 | 211 | 2025-01-17 | 9.28 | 0.00 | - | 2 | 1,161 |
- | - | - | - | - | 2025-02-21 | 8.20 | 0.00 | - | 6 | 12 |
22.65 | 0.00 | - | 1 | 92 | 2025-07-18 | 10.40 | 0.00 | - | 7 | 508 |
30.75 | +4.00 | +14.95% | 2 | 250 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 130 |