Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.09 | -33.33% | 27 | 144 | 2024-07-05 | 7.85 | 0.00 | - | - | 2 |
0.85 | +0.20 | +30.77% | 27 | 15 | 2024-07-12 | - | - | - | - | - |
1.30 | -0.12 | -8.45% | 72 | 2,465 | 2024-07-19 | 10.65 | 0.00 | - | 1 | 17 |
2.00 | -0.05 | -2.44% | 1 | 33 | 2024-07-26 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 27 | 2024-08-02 | - | - | - | - | - |
5.10 | -0.10 | -1.92% | 90 | 1,898 | 2024-08-16 | 15.20 | 0.00 | - | 4 | 67 |
7.15 | +0.54 | +8.17% | 2 | 320 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 3 |
7.60 | 0.00 | - | 2 | 37 | 2024-10-18 | 14.30 | 0.00 | - | 3 | 10 |
10.70 | +2.60 | +32.10% | 1 | 567 | 2024-11-15 | 15.50 | -3.80 | -19.69% | 3 | 214 |
11.70 | 0.00 | - | 6 | 441 | 2025-01-17 | 18.10 | 0.00 | - | 5 | 16 |
18.22 | 0.00 | - | 1 | 80 | 2025-07-18 | 20.90 | 0.00 | - | 10 | 20 |
21.50 | 0.00 | - | 1 | 135 | 2026-01-16 | 23.40 | 0.00 | - | - | 5 |