Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00000500 | 2024-04-29 9:36AM EDT | 0.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 931.25% |
| AQST240816C00001500 | 2024-06-20 10:54AM EDT | 1.50 | 1.20 | 0.00 | 3.70 | 0.00 | - | 80 | 90 | 446.88% |
| AQST240816C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.75 | 0.70 | 1.10 | 0.00 | - | 14 | 34 | 154.69% |
| AQST240816C00002500 | 2024-06-27 12:59PM EDT | 2.50 | 0.42 | 0.20 | 1.00 | 0.00 | - | 5 | 528 | 140.63% |
| AQST240816C00003000 | 2024-06-27 12:08PM EDT | 3.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 2 | 79 | 110.94% |
| AQST240816C00003500 | 2024-06-20 9:45AM EDT | 3.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 47 | 109.38% |
| AQST240816C00004000 | 2024-06-28 10:29AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 40 | 98 | 125.00% |
| AQST240816C00004500 | 2024-06-05 2:27PM EDT | 4.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 97 | 144.14% |
| AQST240816C00005000 | 2024-06-21 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 2,358 | 184.38% |
| AQST240816C00005500 | 2024-06-20 1:40PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 42 | 154.69% |
| AQST240816C00007500 | 2024-06-25 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 1,674 | 167.19% |
| AQST240816C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,145 | 325.78% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00002000 | 2024-06-26 1:55PM EDT | 2.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 124.22% |
| AQST240816P00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.45 | 0.10 | 0.55 | 0.00 | - | 10 | 591 | 103.91% |
| AQST240816P00003000 | 2024-05-30 1:46PM EDT | 3.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 3 | 266 | 68.75% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 3.50 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 167.19% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 4.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 244.53% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 4.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 140.63% |
| AQST240816P00005000 | 2024-06-21 10:37AM EDT | 5.00 | 2.55 | 2.15 | 2.85 | 0.00 | - | 17 | 360 | 156.25% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 5.50 | 2.28 | 2.00 | 5.00 | 0.00 | - | - | 1 | 312.11% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 7.50 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 60 | 160.16% |
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 10.00 | 6.85 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 190.63% |
© 2024 Yahoo. Todos los derechos reservados.