argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 89.00 | 133.20 | 138.00 | 0.00 | - | 2 | 9 | 73.51% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 103.50 | 108.00 | 0.00 | - | - | 2 | 59.13% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 94.00 | 98.40 | 0.00 | - | - | 1 | 58.59% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 84.00 | 88.90 | 0.00 | - | 1 | 0 | 55.03% |
| ARGX240719C00370000 | 2024-06-24 9:38AM EDT | 370.00 | 72.40 | 73.70 | 78.50 | 0.00 | - | 2 | 1 | 61.52% |
| ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 380.00 | 62.00 | 64.00 | 68.50 | 0.00 | - | 1 | 6 | 54.90% |
| ARGX240719C00390000 | 2024-06-26 10:26AM EDT | 390.00 | 55.10 | 54.20 | 59.00 | 0.00 | - | 1 | 18 | 50.40% |
| ARGX240719C00400000 | 2024-06-26 9:30AM EDT | 400.00 | 55.00 | 44.70 | 49.50 | 0.00 | - | 1 | 17 | 45.48% |
| ARGX240719C00410000 | 2024-06-25 3:22PM EDT | 410.00 | 45.94 | 35.50 | 40.40 | 0.00 | - | 10 | 22 | 41.38% |
| ARGX240719C00420000 | 2024-06-26 9:47AM EDT | 420.00 | 32.00 | 27.20 | 32.00 | 0.00 | - | 1 | 135 | 38.42% |
| ARGX240719C00430000 | 2024-06-26 10:29AM EDT | 430.00 | 23.27 | 20.10 | 24.40 | 0.00 | - | 60 | 68 | 36.11% |
| ARGX240719C00440000 | 2024-06-26 1:19PM EDT | 440.00 | 15.35 | 13.50 | 16.30 | 0.00 | - | 76 | 113 | 30.88% |
| ARGX240719C00450000 | 2024-06-26 2:52PM EDT | 450.00 | 12.30 | 9.10 | 13.20 | 0.00 | - | 2 | 60 | 34.81% |
| ARGX240719C00460000 | 2024-06-26 3:55PM EDT | 460.00 | 8.20 | 5.70 | 9.60 | 0.00 | - | 1 | 27 | 35.35% |
| ARGX240719C00470000 | 2024-06-26 11:32AM EDT | 470.00 | 4.90 | 3.00 | 6.30 | 0.00 | - | 69 | 76 | 34.41% |
| ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 490.00 | 2.91 | 0.15 | 5.00 | 0.00 | - | 1 | 23 | 42.62% |
| ARGX240719C00500000 | 2024-06-21 3:24PM EDT | 500.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 47.23% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 57.69% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 55.46% |
| ARGX240719C00560000 | 2024-06-17 1:38PM EDT | 560.00 | 2.42 | 0.00 | 5.00 | 0.00 | - | - | 1 | 62.65% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00270000 | 2024-06-25 10:45AM EDT | 270.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.23% |
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 109.33% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.00 | 5.00 | 0.00 | - | - | 8 | 102.10% |
| ARGX240719P00310000 | 2024-06-25 10:45AM EDT | 310.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 57.13% |
| ARGX240719P00320000 | 2024-06-21 3:41PM EDT | 320.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 88.20% |
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 330.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 21 | 115 | 81.49% |
| ARGX240719P00340000 | 2024-06-25 11:43AM EDT | 340.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 3 | 52 | 58.50% |
| ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 350.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 18 | 56.06% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 62.12% |
| ARGX240719P00370000 | 2024-06-21 3:36PM EDT | 370.00 | 14.70 | 0.00 | 5.00 | 0.00 | - | 150 | 150 | 55.85% |
© 2024 Yahoo. Todos los derechos reservados.