U.S. markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
387.00-1.34 (-0.35%)
Al cierre: 04:00PM EDT
387.00 0.00 (0.00%)
Fuera de horario: 04:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARGX240816C003000002023-12-22 10:47AM EDT300.0087.5087.0091.900.00-1154.52%
ARGX240816C003300002024-04-01 9:38AM EDT330.0086.0068.0072.500.00--158.82%
ARGX240816C003400002024-05-09 10:15AM EDT340.0053.6249.1054.000.00-4639.16%
ARGX240816C003500002024-06-03 3:23PM EDT350.0044.8650.2055.000.00-41450.64%
ARGX240816C003600002024-06-06 3:15PM EDT360.0044.3043.2048.000.00-13853.44%
ARGX240816C003700002024-05-30 1:34PM EDT370.0026.0036.6041.500.00-13451.99%
ARGX240816C003800002024-06-12 3:15PM EDT380.0030.5030.7035.500.00-12350.64%
ARGX240816C003900002024-06-05 3:55PM EDT390.0027.0025.2030.000.00-26349.36%
ARGX240816C004000002024-06-03 12:31PM EDT400.0018.4020.7025.500.00-118748.88%
ARGX240816C004100002024-05-29 9:54AM EDT410.0024.9016.7021.500.00-2648.44%
ARGX240816C004200002024-05-29 9:49AM EDT420.0020.5013.2018.000.00-101548.05%
ARGX240816C004300002024-05-29 10:06AM EDT430.0016.5010.2015.000.00-105747.78%
ARGX240816C004400002024-05-29 10:06AM EDT440.0013.987.7012.500.00-25247.68%
ARGX240816C004500002024-06-05 9:30AM EDT450.008.505.7010.500.00-22547.86%
ARGX240816C004600002024-05-16 10:21AM EDT460.009.904.008.900.00-1848.27%
ARGX240816C004700002024-05-03 2:53PM EDT470.0014.381.506.000.00-131345.01%
ARGX240816C004800002024-02-01 4:55PM EDT480.0015.7011.0015.500.00--764.09%
ARGX240816C004900002024-05-06 11:23AM EDT490.0011.101.106.000.00-2451.04%
ARGX240816C005000002024-05-30 3:21PM EDT500.002.600.105.000.00-110151.08%
ARGX240816C005200002024-05-13 2:37PM EDT520.002.000.005.000.00-3156.32%
ARGX240816C005400002024-03-21 12:31PM EDT540.0010.001.206.000.00-1156.38%
ARGX240816C005500002024-04-11 1:47PM EDT550.005.000.205.000.00-2454.48%
ARGX240816C006500002024-05-20 9:38AM EDT650.000.300.005.000.00--172.55%
ARGX240816C006700002024-05-20 9:38AM EDT670.000.250.005.000.00-1275.76%
ARGX240816C007000002024-05-29 10:22AM EDT700.001.000.001.300.00-101164.94%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARGX240816P001700002024-02-05 4:24PM EDT170.000.500.005.000.00--2120.22%
ARGX240816P002200002024-06-06 12:35PM EDT220.005.000.005.000.00-1586.65%
ARGX240816P002400002024-05-01 3:07PM EDT240.002.900.005.000.00-3275.24%
ARGX240816P002700002024-03-18 12:37PM EDT270.005.805.6010.400.00-2282.17%
ARGX240816P002800002024-05-29 11:11AM EDT280.004.400.005.000.00--854.69%
ARGX240816P002900002024-05-29 11:11AM EDT290.005.300.505.300.00-61451.78%
ARGX240816P003000002024-05-29 10:08AM EDT300.005.961.506.300.00-249250.96%
ARGX240816P003100002024-05-29 10:08AM EDT310.007.402.507.400.00-46256.74%
ARGX240816P003200002024-05-31 3:15PM EDT320.008.604.008.900.00-124654.96%
ARGX240816P003300002024-05-31 12:53PM EDT330.0010.805.5010.400.00-11352.62%
ARGX240816P003400002024-05-30 9:38AM EDT340.0011.507.5012.500.00-22551.02%
ARGX240816P003500002024-06-05 3:59PM EDT350.0012.5010.0014.500.00-11748.59%
ARGX240816P003600002024-05-30 2:04PM EDT360.0021.3513.0017.500.00-15217147.36%
ARGX240816P003700002024-05-30 9:30AM EDT370.0022.9016.0021.000.00-141646.20%
ARGX240816P003800002024-06-04 12:23PM EDT380.0027.0020.0024.900.00-12244.89%
ARGX240816P003900002024-05-30 3:07PM EDT390.0041.0024.7029.500.00-72743.86%
ARGX240816P004000002024-05-30 9:30AM EDT400.0040.1030.0034.900.00-11343.22%
ARGX240816P004100002024-05-30 9:30AM EDT410.0047.3036.0040.900.00-181842.66%
ARGX240816P004200002024-04-24 12:24PM EDT420.0061.8061.1065.500.00-21367.92%
ARGX240816P004300002024-02-01 4:00PM EDT430.0063.6052.1056.900.00--1145.88%
ARGX240816P004400002024-03-21 2:43PM EDT440.0060.4086.5091.000.00-41986.58%
ARGX240816P004500002024-03-21 1:52PM EDT450.0063.3094.7099.500.00-4988.51%
ARGX240816P004600002024-01-30 4:31PM EDT460.0087.2083.0087.400.00--454.94%