U.S. markets close in 5 hours 43 minutes

argenx SE (ARGX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
445.17-0.71 (-0.16%)
A partir del 10:15AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARGX240816C003000002024-06-24 3:55PM EDT300.00145.00145.20150.000.00-1268.20%
ARGX240816C003300002024-04-01 9:38AM EDT330.0086.0068.0072.500.00--10.00%
ARGX240816C003400002024-05-09 10:15AM EDT340.0053.6249.1054.000.00-460.00%
ARGX240816C003500002024-06-24 9:51AM EDT350.0086.5096.50101.400.00-11451.29%
ARGX240816C003600002024-06-25 3:18PM EDT360.0096.4486.7091.500.00-53654.75%
ARGX240816C003700002024-06-20 3:56PM EDT370.0036.1077.2082.000.00-13451.07%
ARGX240816C003800002024-06-24 12:09PM EDT380.0070.5068.1073.000.00-12448.46%
ARGX240816C003900002024-06-05 3:55PM EDT390.0027.0058.7063.500.00-26344.39%
ARGX240816C004000002024-06-25 11:35AM EDT400.0060.6050.2055.000.00-118742.16%
ARGX240816C004100002024-05-29 9:54AM EDT410.0024.9042.2047.000.00-2640.32%
ARGX240816C004200002024-06-26 10:26AM EDT420.0035.9534.8039.500.00-123038.67%
ARGX240816C004300002024-06-24 12:02PM EDT430.0029.4028.0032.500.00-15837.06%
ARGX240816C004400002024-06-26 10:09AM EDT440.0024.5021.7026.500.00-15436.13%
ARGX240816C004500002024-06-25 11:31AM EDT450.0024.1516.6021.500.00-52735.74%
ARGX240816C004600002024-06-25 10:04AM EDT460.0017.8012.6017.500.00-3935.88%
ARGX240816C004700002024-06-24 10:28AM EDT470.009.339.1014.000.00-11435.84%
ARGX240816C004800002024-06-21 9:38AM EDT480.003.206.5010.300.00-41134.49%
ARGX240816C004900002024-06-21 10:01AM EDT490.002.805.108.400.00-4835.31%
ARGX240816C005000002024-06-27 9:30AM EDT500.004.203.007.80-1.50-26.32%310138.01%
ARGX240816C005200002024-06-25 10:26AM EDT520.004.020.505.400.00-151539.64%
ARGX240816C005400002024-03-21 12:31PM EDT540.0010.001.206.000.00-1147.24%
ARGX240816C005500002024-04-11 1:47PM EDT550.005.000.205.000.00-2447.48%
ARGX240816C006500002024-05-20 9:38AM EDT650.000.300.005.000.00--161.21%
ARGX240816C006700002024-05-20 9:38AM EDT670.000.250.005.000.00-1264.91%
ARGX240816C007000002024-05-29 10:22AM EDT700.001.000.105.000.00-101170.45%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARGX240816P001700002024-02-05 4:24PM EDT170.000.500.005.000.00--2148.56%
ARGX240816P002200002024-06-06 12:35PM EDT220.005.000.005.000.00-15112.43%
ARGX240816P002400002024-05-01 3:07PM EDT240.002.900.005.000.00-32100.22%
ARGX240816P002700002024-03-18 12:37PM EDT270.005.805.6010.400.00-22111.53%
ARGX240816P002800002024-05-29 11:11AM EDT280.004.400.005.000.00--878.48%
ARGX240816P002900002024-05-29 11:11AM EDT290.005.300.005.000.00-61473.49%
ARGX240816P003000002024-06-21 10:57AM EDT300.003.800.005.000.00-2450368.63%
ARGX240816P003100002024-06-25 9:44AM EDT310.000.300.005.000.00-119363.90%
ARGX240816P003200002024-06-21 9:53AM EDT320.004.900.005.000.00-3126859.30%
ARGX240816P003300002024-06-21 9:35AM EDT330.005.900.005.000.00-61554.80%
ARGX240816P003400002024-05-30 9:38AM EDT340.0011.500.005.000.00-22550.38%
ARGX240816P003500002024-06-25 9:30AM EDT350.001.500.002.000.00-11743.67%
ARGX240816P003600002024-06-25 9:30AM EDT360.001.550.005.000.00-116950.75%
ARGX240816P003700002024-05-30 9:30AM EDT370.0022.900.005.000.00-141645.97%
ARGX240816P003800002024-06-04 12:23PM EDT380.0027.000.005.000.00-12241.22%
ARGX240816P003900002024-05-30 3:07PM EDT390.0041.000.505.500.00-72737.75%
ARGX240816P004000002024-06-24 3:37PM EDT400.003.101.506.500.00-11411635.17%
ARGX240816P004100002024-05-30 9:30AM EDT410.0047.303.507.500.00-181832.11%
ARGX240816P004200002024-06-24 3:00PM EDT420.009.807.0010.500.00-10311532.11%
ARGX240816P004300002024-06-27 9:35AM EDT430.0012.0010.0013.20+1.60+15.38%450030.47%
ARGX240816P004400002024-03-21 2:43PM EDT440.0060.4086.5091.000.00-419139.93%
ARGX240816P004500002024-06-26 11:49AM EDT450.0020.0518.0022.000.00-11129.22%
ARGX240816P004600002024-01-30 4:31PM EDT460.0087.2083.0087.400.00--4115.83%