argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2024-06-24 3:55PM EDT | 300.00 | 145.00 | 145.20 | 150.00 | 0.00 | - | 1 | 2 | 68.20% |
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 330.00 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX240816C00340000 | 2024-05-09 10:15AM EDT | 340.00 | 53.62 | 49.10 | 54.00 | 0.00 | - | 4 | 6 | 0.00% |
| ARGX240816C00350000 | 2024-06-24 9:51AM EDT | 350.00 | 86.50 | 96.50 | 101.40 | 0.00 | - | 1 | 14 | 51.29% |
| ARGX240816C00360000 | 2024-06-25 3:18PM EDT | 360.00 | 96.44 | 86.70 | 91.50 | 0.00 | - | 5 | 36 | 54.75% |
| ARGX240816C00370000 | 2024-06-20 3:56PM EDT | 370.00 | 36.10 | 77.20 | 82.00 | 0.00 | - | 1 | 34 | 51.07% |
| ARGX240816C00380000 | 2024-06-24 12:09PM EDT | 380.00 | 70.50 | 68.10 | 73.00 | 0.00 | - | 1 | 24 | 48.46% |
| ARGX240816C00390000 | 2024-06-05 3:55PM EDT | 390.00 | 27.00 | 58.70 | 63.50 | 0.00 | - | 2 | 63 | 44.39% |
| ARGX240816C00400000 | 2024-06-25 11:35AM EDT | 400.00 | 60.60 | 50.20 | 55.00 | 0.00 | - | 1 | 187 | 42.16% |
| ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 410.00 | 24.90 | 42.20 | 47.00 | 0.00 | - | 2 | 6 | 40.32% |
| ARGX240816C00420000 | 2024-06-26 10:26AM EDT | 420.00 | 35.95 | 34.80 | 39.50 | 0.00 | - | 1 | 230 | 38.67% |
| ARGX240816C00430000 | 2024-06-24 12:02PM EDT | 430.00 | 29.40 | 28.00 | 32.50 | 0.00 | - | 1 | 58 | 37.06% |
| ARGX240816C00440000 | 2024-06-26 10:09AM EDT | 440.00 | 24.50 | 21.70 | 26.50 | 0.00 | - | 1 | 54 | 36.13% |
| ARGX240816C00450000 | 2024-06-25 11:31AM EDT | 450.00 | 24.15 | 16.60 | 21.50 | 0.00 | - | 5 | 27 | 35.74% |
| ARGX240816C00460000 | 2024-06-25 10:04AM EDT | 460.00 | 17.80 | 12.60 | 17.50 | 0.00 | - | 3 | 9 | 35.88% |
| ARGX240816C00470000 | 2024-06-24 10:28AM EDT | 470.00 | 9.33 | 9.10 | 14.00 | 0.00 | - | 1 | 14 | 35.84% |
| ARGX240816C00480000 | 2024-06-21 9:38AM EDT | 480.00 | 3.20 | 6.50 | 10.30 | 0.00 | - | 4 | 11 | 34.49% |
| ARGX240816C00490000 | 2024-06-21 10:01AM EDT | 490.00 | 2.80 | 5.10 | 8.40 | 0.00 | - | 4 | 8 | 35.31% |
| ARGX240816C00500000 | 2024-06-27 9:30AM EDT | 500.00 | 4.20 | 3.00 | 7.80 | -1.50 | -26.32% | 3 | 101 | 38.01% |
| ARGX240816C00520000 | 2024-06-25 10:26AM EDT | 520.00 | 4.02 | 0.50 | 5.40 | 0.00 | - | 15 | 15 | 39.64% |
| ARGX240816C00540000 | 2024-03-21 12:31PM EDT | 540.00 | 10.00 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 47.24% |
| ARGX240816C00550000 | 2024-04-11 1:47PM EDT | 550.00 | 5.00 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 47.48% |
| ARGX240816C00650000 | 2024-05-20 9:38AM EDT | 650.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.21% |
| ARGX240816C00670000 | 2024-05-20 9:38AM EDT | 670.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 64.91% |
| ARGX240816C00700000 | 2024-05-29 10:22AM EDT | 700.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 70.45% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00170000 | 2024-02-05 4:24PM EDT | 170.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 148.56% |
| ARGX240816P00220000 | 2024-06-06 12:35PM EDT | 220.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 112.43% |
| ARGX240816P00240000 | 2024-05-01 3:07PM EDT | 240.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 100.22% |
| ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 270.00 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 111.53% |
| ARGX240816P00280000 | 2024-05-29 11:11AM EDT | 280.00 | 4.40 | 0.00 | 5.00 | 0.00 | - | - | 8 | 78.48% |
| ARGX240816P00290000 | 2024-05-29 11:11AM EDT | 290.00 | 5.30 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 73.49% |
| ARGX240816P00300000 | 2024-06-21 10:57AM EDT | 300.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | 24 | 503 | 68.63% |
| ARGX240816P00310000 | 2024-06-25 9:44AM EDT | 310.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 93 | 63.90% |
| ARGX240816P00320000 | 2024-06-21 9:53AM EDT | 320.00 | 4.90 | 0.00 | 5.00 | 0.00 | - | 31 | 268 | 59.30% |
| ARGX240816P00330000 | 2024-06-21 9:35AM EDT | 330.00 | 5.90 | 0.00 | 5.00 | 0.00 | - | 6 | 15 | 54.80% |
| ARGX240816P00340000 | 2024-05-30 9:38AM EDT | 340.00 | 11.50 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 50.38% |
| ARGX240816P00350000 | 2024-06-25 9:30AM EDT | 350.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 43.67% |
| ARGX240816P00360000 | 2024-06-25 9:30AM EDT | 360.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 169 | 50.75% |
| ARGX240816P00370000 | 2024-05-30 9:30AM EDT | 370.00 | 22.90 | 0.00 | 5.00 | 0.00 | - | 14 | 16 | 45.97% |
| ARGX240816P00380000 | 2024-06-04 12:23PM EDT | 380.00 | 27.00 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 41.22% |
| ARGX240816P00390000 | 2024-05-30 3:07PM EDT | 390.00 | 41.00 | 0.50 | 5.50 | 0.00 | - | 7 | 27 | 37.75% |
| ARGX240816P00400000 | 2024-06-24 3:37PM EDT | 400.00 | 3.10 | 1.50 | 6.50 | 0.00 | - | 114 | 116 | 35.17% |
| ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 410.00 | 47.30 | 3.50 | 7.50 | 0.00 | - | 18 | 18 | 32.11% |
| ARGX240816P00420000 | 2024-06-24 3:00PM EDT | 420.00 | 9.80 | 7.00 | 10.50 | 0.00 | - | 103 | 115 | 32.11% |
| ARGX240816P00430000 | 2024-06-27 9:35AM EDT | 430.00 | 12.00 | 10.00 | 13.20 | +1.60 | +15.38% | 4 | 500 | 30.47% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 440.00 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 139.93% |
| ARGX240816P00450000 | 2024-06-26 11:49AM EDT | 450.00 | 20.05 | 18.00 | 22.00 | 0.00 | - | 1 | 11 | 29.22% |
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 460.00 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 115.83% |
© 2024 Yahoo. Todos los derechos reservados.