argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115C00320000 | 2024-06-24 1:12PM EDT | 320.00 | 128.00 | 131.00 | 135.90 | 0.00 | - | 1 | 3 | 54.02% |
| ARGX241115C00340000 | 2024-05-30 11:50AM EDT | 340.00 | 57.50 | 112.50 | 117.00 | 0.00 | - | 2 | 2 | 48.61% |
| ARGX241115C00350000 | 2024-06-26 10:34AM EDT | 350.00 | 108.04 | 103.50 | 108.40 | 0.00 | - | 1 | 2 | 47.10% |
| ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 41.60 | 46.50 | 0.00 | - | 2 | 1 | 0.00% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 380.00 | 32.80 | 78.50 | 83.00 | 0.00 | - | 1 | 3 | 42.03% |
| ARGX241115C00390000 | 2024-06-25 11:21AM EDT | 390.00 | 82.30 | 70.50 | 75.40 | 0.00 | - | 2 | 2 | 40.95% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 430.00 | 22.90 | 43.60 | 48.50 | 0.00 | - | 1 | 4 | 37.36% |
| ARGX241115C00460000 | 2024-06-25 3:58PM EDT | 460.00 | 36.45 | 28.50 | 33.40 | 0.00 | - | 10 | 1 | 36.03% |
| ARGX241115C00470000 | 2024-05-30 9:54AM EDT | 470.00 | 10.90 | 24.20 | 29.00 | 0.00 | - | 2 | 2 | 35.47% |
| ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115P00240000 | 2024-05-21 1:44PM EDT | 240.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 60.03% |
| ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 270.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 50.09% |
| ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 280.00 | 5.40 | 0.00 | 5.00 | 0.00 | - | 4 | 16 | 55.29% |
| ARGX241115P00290000 | 2024-05-30 11:15AM EDT | 290.00 | 9.40 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 51.90% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 300.00 | 13.50 | 5.40 | 9.90 | 0.00 | - | - | 3 | 54.85% |
| ARGX241115P00320000 | 2024-06-12 9:51AM EDT | 320.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 75.41% |
| ARGX241115P00360000 | 2024-06-18 9:48AM EDT | 360.00 | 23.13 | 2.50 | 7.40 | 0.00 | - | - | 50 | 34.56% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 34.50 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 32.54% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.