argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117C00280000 | 2024-06-24 10:55AM EDT | 280.00 | 162.00 | 171.70 | 176.90 | 0.00 | - | 1 | 1 | 55.16% |
| ARGX250117C00300000 | 2024-06-24 10:56AM EDT | 300.00 | 143.37 | 153.50 | 158.40 | 0.00 | - | 3 | 3 | 51.47% |
| ARGX250117C00360000 | 2024-06-20 11:12AM EDT | 360.00 | 58.20 | 101.10 | 107.00 | 0.00 | - | 2 | 4 | 45.61% |
| ARGX250117C00370000 | 2024-05-09 11:48AM EDT | 370.00 | 59.20 | 49.00 | 54.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 390.00 | 49.70 | 38.60 | 43.50 | 0.00 | - | 3 | 3 | 0.00% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 400.00 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 13.44% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 430.00 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 20.94% |
| ARGX250117C00480000 | 2024-06-25 3:18PM EDT | 480.00 | 35.94 | 29.00 | 33.50 | 0.00 | - | 3 | 128 | 35.64% |
| ARGX250117C00490000 | 2024-06-25 3:58PM EDT | 490.00 | 32.30 | 25.90 | 29.70 | 0.00 | - | 10 | 12 | 35.20% |
| ARGX250117C00500000 | 2024-06-25 10:20AM EDT | 500.00 | 28.98 | 22.00 | 26.00 | 0.00 | - | 10 | 150 | 34.62% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117P00260000 | 2024-05-15 3:13PM EDT | 260.00 | 7.60 | 2.50 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ARGX250117P00300000 | 2024-06-24 9:33AM EDT | 300.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 40.43% |
| ARGX250117P00320000 | 2024-06-24 9:34AM EDT | 320.00 | 4.93 | 1.00 | 5.50 | 0.00 | - | 6 | 10 | 36.12% |
| ARGX250117P00330000 | 2024-05-29 10:10AM EDT | 330.00 | 19.50 | 1.60 | 6.50 | 0.00 | - | - | 1 | 35.25% |
| ARGX250117P00350000 | 2024-06-25 9:36AM EDT | 350.00 | 7.50 | 4.00 | 8.70 | 0.00 | - | 10 | 21 | 33.17% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 360.00 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 58.52% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 380.00 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 59.76% |
| ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 390.00 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 68.85% |
| ARGX250117P00440000 | 2024-06-21 3:38PM EDT | 440.00 | 64.30 | 30.10 | 33.80 | 0.00 | - | 2 | 2 | 27.39% |
© 2024 Yahoo. Todos los derechos reservados.