argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 300.00 | 118.00 | 180.00 | 185.00 | 0.00 | - | 8 | 8 | 51.24% |
| ARGX251219C00370000 | 2024-05-28 12:24PM EDT | 370.00 | 79.50 | 130.50 | 135.50 | 0.00 | - | 3 | 1 | 46.94% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 77.80 | 72.00 | 77.00 | 0.00 | - | - | 1 | 20.86% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 460.00 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 25.32% |
| ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 470.00 | 52.40 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 25.73% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 480.00 | 49.23 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 26.03% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 26.45% |
| ARGX251219C00500000 | 2024-06-24 10:44AM EDT | 500.00 | 58.00 | 63.00 | 68.00 | 0.00 | - | 1 | 1 | 40.39% |
| ARGX251219C00510000 | 2024-06-24 10:45AM EDT | 510.00 | 54.50 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 40.22% |
| ARGX251219C00550000 | 2024-06-24 10:38AM EDT | 550.00 | 43.00 | 45.50 | 50.50 | 0.00 | - | 1 | 0 | 38.86% |
| ARGX251219C00600000 | 2024-06-24 10:28AM EDT | 600.00 | 31.00 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 37.67% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219P00185000 | 2024-06-21 2:57PM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 300.00 | 29.00 | 11.50 | 16.50 | 0.00 | - | 8 | 9 | 36.83% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 310.00 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 46.40% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 340.00 | 45.30 | 37.50 | 42.50 | 0.00 | - | 3 | 3 | 45.69% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 360.00 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 45.29% |
| ARGX251219P00370000 | 2024-05-28 12:24PM EDT | 370.00 | 53.50 | 27.50 | 32.50 | 0.00 | - | 2 | 4 | 32.49% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 390.00 | 68.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 45.05% |
© 2024 Yahoo. Todos los derechos reservados.