ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.13 | -18.57% | 16,870 | 608 | 2024-07-05 | 0.57 | -0.07 | -10.94% | 835 | 62 |
| 0.89 | -0.15 | -14.42% | 65 | 157 | 2024-07-12 | 1.01 | +0.03 | +3.06% | 137 | 458 |
| 0.93 | -0.34 | -26.77% | 25 | 6,425 | 2024-07-19 | 1.13 | -0.06 | -5.04% | 179 | 4,367 |
| 1.48 | 0.00 | - | 1 | 61 | 2024-07-26 | 1.35 | +0.02 | +1.50% | 3 | 79 |
| 1.46 | -0.25 | -14.62% | 24 | 35 | 2024-08-02 | 1.54 | -0.02 | -1.28% | 5 | 54 |
| 1.95 | -0.15 | -7.14% | 70 | 1,843 | 2024-08-16 | 1.95 | +0.15 | +8.33% | 72 | 1,500 |
| 2.80 | -0.04 | -1.41% | 42 | 1,292 | 2024-09-20 | 2.41 | -0.15 | -5.86% | 5 | 3,975 |
| 4.20 | +0.06 | +1.45% | 3 | 710 | 2024-12-20 | 3.86 | +0.21 | +5.75% | 8 | 608 |
| 4.85 | +0.21 | +4.53% | 2 | 1,168 | 2025-01-17 | 4.01 | +0.01 | +0.25% | 2 | 905 |
| 8.27 | 0.00 | - | 12 | 70 | 2025-12-19 | 6.90 | 0.00 | - | 75 | 504 |
| 8.40 | 0.00 | - | 1 | 107 | 2026-01-16 | 6.88 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. Todos los derechos reservados.