Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 12 | 2024-10-04 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 2 | 600 | 2024-10-18 | 7.72 | 0.00 | - | 1 | 15 |
0.12 | 0.00 | - | 1 | 58 | 2024-10-25 | - | - | - | - | - |
0.18 | +0.02 | +12.50% | 9 | 144 | 2024-11-01 | - | - | - | - | - |
0.44 | +0.07 | +18.92% | 112 | 78 | 2024-11-15 | - | - | - | - | - |
0.90 | +0.16 | +21.62% | 3 | 4,599 | 2024-12-20 | 8.42 | 0.00 | - | 1 | 37 |
1.19 | +0.12 | +11.21% | 14 | 4,680 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 462 |
1.94 | +0.19 | +10.86% | 73 | 984 | 2025-03-21 | 8.55 | -0.64 | -6.96% | 2 | 7 |
2.71 | 0.00 | - | 1 | 147 | 2025-06-20 | 12.60 | 0.00 | - | 5 | 8 |
4.78 | +0.18 | +3.91% | 8 | 428 | 2025-12-19 | 11.85 | 0.00 | - | 27 | 1,582 |
5.10 | +0.38 | +8.05% | 7 | 1,666 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 59 |
7.40 | 0.00 | - | 1 | 62 | 2027-01-15 | 13.40 | 0.00 | - | - | 2 |