Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240816C00033000 | 2024-06-26 2:23PM EDT | 33.00 | 1.85 | 0.90 | 1.00 | 0.00 | - | - | 31 | 27.74% |
ARMK240816C00034000 | 2024-06-24 1:50PM EDT | 34.00 | 1.35 | 0.55 | 0.60 | 0.00 | - | 1 | 1 | 26.61% |
ARMK240816C00035000 | 2024-06-26 9:46AM EDT | 35.00 | 0.76 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 27.83% |
ARMK240816C00036000 | 2024-07-02 3:45PM EDT | 36.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 30 | 114 | 28.42% |
ARMK240816C00037000 | 2024-07-01 9:50AM EDT | 37.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 28.81% |
ARMK240816C00040000 | 2024-06-24 3:32PM EDT | 40.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 1 | 40.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240816P00032000 | 2024-07-02 10:26AM EDT | 32.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 10 | 196 | 26.61% |
ARMK240816P00033000 | 2024-07-01 9:57AM EDT | 33.00 | 0.80 | 1.35 | 1.45 | 0.00 | - | 10 | 52 | 26.17% |
ARMK240816P00034000 | 2024-06-21 11:36AM EDT | 34.00 | 1.25 | 1.95 | 2.10 | 0.00 | - | 21 | 13 | 26.12% |
ARMK240816P00035000 | 2024-06-25 2:26PM EDT | 35.00 | 1.80 | 2.70 | 3.00 | 0.00 | - | - | 19 | 30.18% |
ARMK240816P00036000 | 2024-06-26 11:44AM EDT | 36.00 | 2.50 | 3.20 | 4.30 | 0.00 | - | - | 1 | 44.53% |