U.S. markets close in 1 hour 10 minutes

USD/ARS (ARS=X)

CCY - CCY Precio retrasado. Moneda en ARS.
Añadir a la lista de seguimiento
905.5000+3.0100 (+0.3335%)
A partir del 07:00PM BST. Mercado abierto.
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en ARSDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 2024902.4900906.5000902.4900905.5000905.5000-
17 jun 2024902.1075903.3545901.6863902.1075902.1075-
14 jun 2024902.2500902.5584901.9486902.2500902.2500-
13 jun 2024901.7367904.4285901.5111901.7367901.7367-
12 jun 2024902.0000902.3207901.7099902.0000902.0000-
11 jun 2024901.7325902.3300896.8679901.7325901.7325-
10 jun 2024907.6163910.1834899.0361907.6163907.6163-
07 jun 2024898.5033899.4971898.2796898.5033898.5033-
06 jun 2024898.5042898.8202897.4934898.5042898.5042-
05 jun 2024897.0115898.1035896.7807897.0115897.0115-
04 jun 2024896.5452897.2582895.1865896.5452896.5452-
03 jun 2024894.2228897.0735893.4886894.2228894.2228-
31 may 2024894.2491895.5206893.8055894.2491894.2491-
30 may 2024893.7533894.2945893.4895893.7533893.7533-
29 may 2024893.4827893.8194893.2881893.4827893.4827-
28 may 2024893.4548893.5945893.0643893.4548893.4548-
27 may 2024889.7154892.8273889.2030889.7154889.7154-
24 may 2024890.2451890.8074890.0556890.2451890.2451-
23 may 2024889.9910890.3519889.7895889.9910889.9910-
22 may 2024889.2287889.8323889.0394889.2287889.2287-
21 may 2024888.7294889.3516888.5496888.7294888.7294-
20 may 2024883.4309888.8269882.5020883.4309883.4309-
17 may 2024886.2410886.8012886.0410886.2410886.2410-
16 may 2024885.7491886.3195885.5660885.7491885.7491-
15 may 2024885.2655885.8676884.8680885.2655885.2655-
14 may 2024884.0526885.3195882.2446884.0526884.0526-
13 may 2024883.1731884.3393882.7515883.1731883.1731-
10 may 2024882.5155882.8230882.3075882.5155882.5155-
09 may 2024881.7417882.3392881.5481881.7417881.7417-
08 may 2024880.6516881.8196880.5565880.6516880.6516-
07 may 2024880.1183880.8350880.0243880.1183880.1183-
06 may 2024876.9980880.3266875.8866876.9980876.9980-
03 may 2024878.2000878.8926876.8921878.2000878.2000-
02 may 2024872.7755878.3148872.3924872.7755872.7755-
01 may 2024877.0738883.1541875.1718877.0738877.0738-
30 abr 2024876.7409876.8685876.5496876.7409876.7409-
29 abr 2024875.3380876.3278873.2095875.3380875.3380-
26 abr 2024873.7532874.8398873.5666873.7532873.7532-
25 abr 2024873.2499873.8112873.0664873.2499873.2499-
24 abr 2024872.7376873.3195872.5416872.7376872.7376-
23 abr 2024872.2409872.8518871.9925872.2409872.2409-
22 abr 2024868.6755872.3311867.6986868.7936868.7936-
19 abr 2024869.8758874.4150869.5825869.8758869.8758-
18 abr 2024869.2501869.8315868.7400869.2501869.2501-
17 abr 2024868.7327869.3104868.4761868.7327868.7327-
16 abr 2024868.2450868.8145868.0168868.2450868.2450-
15 abr 2024865.5997868.3512864.9741865.5997865.5997-
12 abr 2024865.7602866.8842865.5753865.7602865.7602-
11 abr 2024865.3055866.0122865.0363865.3055865.3055-
10 abr 2024864.6535865.4780864.5627864.6535864.6535-
09 abr 2024864.2451864.8057864.0787864.2451864.2451-
08 abr 2024862.0182864.3055860.8815862.0182862.0182-
05 abr 2024861.7538862.8369861.5947861.7538861.7538-
04 abr 2024857.5040861.8449857.3401857.5040857.5040-
03 abr 2024857.4968857.6321857.3377857.4968857.4968-
02 abr 2024861.7256862.3280857.2534861.7256861.7256-
01 abr 2024857.0509861.9426856.5628857.0509857.0509-
29 mar 2024857.2863858.9379856.1743857.2863857.2863-
28 mar 2024857.7379857.8766856.8990857.7379857.7379-
27 mar 2024856.7814857.5950856.5519856.7814856.7814-
26 mar 2024856.2577856.8368856.0919856.2577856.2577-
25 mar 2024854.8953856.3209853.6867854.8953854.8953-
22 mar 2024854.2458854.7972854.0528854.2458854.2458-
21 mar 2024853.2381854.3167846.0521853.2381853.2381-
20 mar 2024853.2537853.3206852.0927853.2537853.2537-
19 mar 2024852.2458852.7969852.0781852.2458852.2458-
18 mar 2024851.0789852.3007850.3522851.0789851.0789-
15 mar 2024850.2966854.6369849.6667850.2966850.2966-
14 mar 2024849.7382850.3162849.5789849.7382849.7382-
13 mar 2024847.0014849.7925846.8038847.0014847.0014-
12 mar 2024848.2343848.8276847.2421848.2343848.2343-
11 mar 2024845.5273848.3080845.2493845.5273845.5273-
08 mar 2024846.2382846.9586845.7177846.2382846.2382-
07 mar 2024845.6256846.4598845.5946845.6256845.6256-
06 mar 2024845.4366846.4893842.9449845.4366845.4366-
05 mar 2024844.2614845.3665844.0786844.2614844.2614-
04 mar 2024842.8961844.2925840.1018842.8961842.8961-
01 mar 2024842.3498842.9081842.1745842.3498842.3498-
29 feb 2024841.7458842.3964841.5672841.7458841.7458-
28 feb 2024841.1071841.8547840.6265841.1071841.1071-
27 feb 2024840.6381841.2078840.2977840.6381840.6381-
26 feb 2024838.8373840.7117838.3148838.7986838.7986-
23 feb 2024838.3420839.0079838.1523838.3420838.3420-
22 feb 2024837.8497838.5087837.6411837.8497837.8497-
21 feb 2024837.2420837.9349836.3197837.2420837.2420-
20 feb 2024836.7458837.3348836.5750836.7458836.7458-
19 feb 2024834.0015837.0218833.5995833.9705833.9705-
16 feb 2024834.5381835.1545834.3636834.5381834.5381-
15 feb 2024833.9420834.6157833.7437833.9420833.9420-
14 feb 2024831.2803834.0197831.1210831.2803831.2803-
13 feb 2024831.2803831.4472830.9274831.2803831.2803-
12 feb 2024828.5751831.4387828.3335828.5751828.5751-
09 feb 2024830.6536831.3268830.4647830.6536830.6536-
08 feb 2024830.1997830.7267829.9415830.1997830.1997-
07 feb 2024829.4803830.2191829.3262829.4803829.4803-
06 feb 2024829.0420829.6191828.8028829.0420829.0420-
05 feb 2024834.7531835.6833827.1727834.7531834.7531-
02 feb 2024826.8383827.5141826.6406826.8383826.8383-
01 feb 2024826.3497826.9338826.0238826.3497826.3497-
31 ene 2024825.7497826.3409825.5129825.7497825.7497-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...