U.S. markets closed

USD/ARS (ARS=X)

CCY - CCY Precio retrasado. Moneda en ARS.
Añadir a la lista de seguimiento
950.5000+0.5000 (+0.0526%)
Al cierre: 11:34PM BST
Periodo de tiempo:
01 sept 2023 - 01 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en ARSDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 ago 2024950.0000951.2400949.0000950.5000950.5000-
30 ago 2024950.2416951.2880949.8279950.2416950.2416-
29 ago 2024948.4832949.8051948.2693948.4832948.4832-
28 ago 2024948.7417949.5634948.3421948.7417948.7417-
27 ago 2024949.4832949.5972948.6123949.4832949.4832-
26 ago 2024939.4437948.3300938.2653939.4437939.4437-
23 ago 2024945.2535946.0206944.7450945.2535945.2535-
22 ago 2024943.9993945.5036943.7877943.9993943.9993-
21 ago 2024943.7460944.4929943.5381943.7460943.7460-
20 ago 2024943.2408944.5940940.5045943.2408943.2408-
19 ago 2024938.0748944.0207936.4694938.0748938.0748-
16 ago 2024943.3582943.3798940.5610943.3582943.3582-
15 ago 2024940.2450941.0850940.0102940.2450940.2450-
14 ago 2024939.7365941.3176939.5106939.7365939.7365-
13 ago 2024938.7631939.7923938.5099938.7631938.7631-
12 ago 2024936.7986939.3018935.8467936.7986936.7986-
09 ago 2024936.2502937.0464936.0144936.2502936.2502-
08 ago 2024935.7696936.8963933.6671935.7696935.7696-
07 ago 2024935.4865936.5130935.2764935.4865935.4865-
06 ago 2024934.7375935.8145934.5880934.7375934.7375-
05 ago 2024924.2065935.5004923.2207924.2065924.2065-
02 ago 2024931.7501933.2545931.5380931.7501931.7501-
01 ago 2024930.7493932.8917930.4959930.7493930.7493-
31 jul 2024932.2105933.1987931.7235932.2105932.2105-
30 jul 2024931.7450931.9822931.0985931.7450931.7450-
29 jul 2024929.6747931.0389928.3236929.6747929.6747-
26 jul 2024929.4608929.6158928.5698929.4608929.4608-
25 jul 2024927.9787928.5044927.8025927.9787927.9787-
24 jul 2024925.9908927.7471925.7985925.9908925.9908-
23 jul 2024925.7408926.7621925.5025925.7408925.7408-
22 jul 2024923.3664926.5249923.5522923.3664923.3664-
19 jul 2024924.7247925.7526923.9738924.7247924.7247-
18 jul 2024922.9579923.7958922.7281922.9579922.9579-
17 jul 2024922.7535923.3126921.9816922.7535922.7535-
16 jul 2024922.2408923.2714921.9879922.2408922.2408-
15 jul 2024919.5871922.0846918.6915919.5871919.5871-
12 jul 2024919.2416919.5424919.0547919.2416919.2416-
11 jul 2024918.7501920.2556915.5792918.7501918.7501-
10 jul 2024917.2416919.3011916.7474917.2416917.2416-
09 jul 2024917.1731917.3348915.6984917.1731917.1731-
08 jul 2024913.7277917.8002912.8550913.7277913.7277-
05 jul 2024913.7501916.7882913.4918913.7501913.7501-
04 jul 2024913.7324913.8382913.5323913.7324913.7324-
03 jul 2024914.2416915.5382914.0249914.2416914.2416-
02 jul 2024913.4227914.7876913.2822913.4227913.4227-
01 jul 2024908.7192914.0887906.7490908.7192908.7192-
28 jun 2024910.9916912.0725910.4851910.9916910.9916-
27 jun 2024911.0036911.8046910.8160911.0036911.0036-
26 jun 2024909.2587910.5811909.0243909.2587909.2587-
25 jun 2024908.7416909.7875908.5072908.7416908.7416-
24 jun 2024905.1625909.2821904.2676905.1625905.1625-
21 jun 2024905.5462905.8553905.4916905.5462905.5462-
20 jun 2024905.7332906.2358905.5428905.7332905.7332-
19 jun 2024905.7451906.1705900.8931905.7451905.7451-
18 jun 2024902.4916906.2872902.2846902.4916902.4916-
17 jun 2024902.1075903.3545901.6863902.1075902.1075-
14 jun 2024902.2500902.5584901.9486902.2500902.2500-
13 jun 2024901.7367904.4285901.5111901.7367901.7367-
12 jun 2024902.0000902.3207901.7099902.0000902.0000-
11 jun 2024901.7325902.3300896.8679901.7325901.7325-
10 jun 2024907.6163910.1834899.0361907.6163907.6163-
07 jun 2024898.5033899.4971898.2796898.5033898.5033-
06 jun 2024898.5042898.8202897.4934898.5042898.5042-
05 jun 2024897.0115898.1035896.7807897.0115897.0115-
04 jun 2024896.5452897.2582895.1865896.5452896.5452-
03 jun 2024894.2228897.0735893.4886894.2228894.2228-
31 may 2024894.2491895.5206893.8055894.2491894.2491-
30 may 2024893.7533894.2945893.4895893.7533893.7533-
29 may 2024893.4827893.8194893.2881893.4827893.4827-
28 may 2024893.4548893.5945893.0643893.4548893.4548-
27 may 2024889.7154892.8273889.2030889.7154889.7154-
24 may 2024890.2451890.8074890.0556890.2451890.2451-
23 may 2024889.9910890.3519889.7895889.9910889.9910-
22 may 2024889.2287889.8323889.0394889.2287889.2287-
21 may 2024888.7294889.3516888.5496888.7294888.7294-
20 may 2024883.4309888.8269882.5020883.4309883.4309-
17 may 2024886.2410886.8012886.0410886.2410886.2410-
16 may 2024885.7491886.3195885.5660885.7491885.7491-
15 may 2024885.2655885.8676884.8680885.2655885.2655-
14 may 2024884.0526885.3195882.2446884.0526884.0526-
13 may 2024883.1731884.3393882.7515883.1731883.1731-
10 may 2024882.5155882.8230882.3075882.5155882.5155-
09 may 2024881.7417882.3392881.5481881.7417881.7417-
08 may 2024880.6516881.8196880.5565880.6516880.6516-
07 may 2024880.1183880.8350880.0243880.1183880.1183-
06 may 2024876.9980880.3266875.8866876.9980876.9980-
03 may 2024878.2000878.8926876.8921878.2000878.2000-
02 may 2024872.7755878.3148872.3924872.7755872.7755-
01 may 2024877.0738883.1541875.1718877.0738877.0738-
30 abr 2024876.7409876.8685876.5496876.7409876.7409-
29 abr 2024875.3380876.3278873.2095875.3380875.3380-
26 abr 2024873.7532874.8398873.5666873.7532873.7532-
25 abr 2024873.2499873.8112873.0664873.2499873.2499-
24 abr 2024872.7376873.3195872.5416872.7376872.7376-
23 abr 2024872.2409872.8518871.9925872.2409872.2409-
22 abr 2024868.6755872.3311867.6986868.7936868.7936-
19 abr 2024869.8758874.4150869.5825869.8758869.8758-
18 abr 2024869.2501869.8315868.7400869.2501869.2501-
17 abr 2024868.7327869.3104868.4761868.7327868.7327-
16 abr 2024868.2450868.8145868.0168868.2450868.2450-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...