ASAN - Asana, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ASAN230609C000100002023-06-02 9:32AM EDT10.0015.000.000.000.00-100.00%
ASAN230609C000125002023-05-09 9:58AM EDT12.504.750.000.000.00--00.00%
ASAN230609C000130002023-05-09 9:58AM EDT13.004.300.000.000.00--00.00%
ASAN230609C000135002023-06-02 9:32AM EDT13.5011.400.000.000.00-100.00%
ASAN230609C000140002023-06-02 9:32AM EDT14.0010.900.000.000.00-100.00%
ASAN230609C000150002023-05-25 9:37AM EDT15.006.300.000.000.00-1000.00%
ASAN230609C000155002023-06-01 3:57PM EDT15.507.500.000.000.00--00.00%
ASAN230609C000160002023-05-26 3:30PM EDT16.005.580.000.000.00-100.00%
ASAN230609C000165002023-05-30 10:23AM EDT16.505.360.000.000.00-100.00%
ASAN230609C000170002023-05-19 10:41AM EDT17.003.560.000.000.00-100.00%
ASAN230609C000175002023-06-02 12:46PM EDT17.504.700.000.000.00-100.00%
ASAN230609C000180002023-06-02 3:52PM EDT18.004.200.000.000.00-52300.00%
ASAN230609C000185002023-06-01 9:37AM EDT18.504.700.000.000.00-100.00%
ASAN230609C000190002023-06-02 11:34AM EDT19.003.800.000.000.00-9300.00%
ASAN230609C000195002023-05-26 12:02PM EDT19.502.750.000.000.00-100.00%
ASAN230609C000200002023-06-02 1:46PM EDT20.002.190.000.000.00-4200.00%
ASAN230609C000205002023-06-02 3:28PM EDT20.501.600.000.000.00-600.00%
ASAN230609C000210002023-06-02 12:08PM EDT21.001.670.000.000.00-2400.00%
ASAN230609C000215002023-06-02 3:13PM EDT21.500.990.000.000.00-2100.00%
ASAN230609C000220002023-06-02 3:02PM EDT22.000.660.000.000.00-23100.00%
ASAN230609C000225002023-06-02 3:53PM EDT22.500.750.000.000.00-19603.13%
ASAN230609C000230002023-06-02 3:56PM EDT23.000.500.000.000.00-309012.50%
ASAN230609C000235002023-06-02 3:50PM EDT23.500.350.000.000.00-80012.50%
ASAN230609C000240002023-06-02 3:59PM EDT24.000.270.000.000.00-220025.00%
ASAN230609C000245002023-06-02 3:36PM EDT24.500.150.000.000.00-37025.00%
ASAN230609C000250002023-06-02 3:15PM EDT25.000.050.000.000.00-193025.00%
ASAN230609C000260002023-06-02 3:52PM EDT26.000.150.000.000.00-554025.00%
ASAN230609C000270002023-06-02 2:31PM EDT27.000.040.000.000.00-15050.00%
ASAN230609C000280002023-06-02 1:58PM EDT28.000.050.000.000.00-8050.00%
ASAN230609C000290002023-06-02 10:16AM EDT29.000.050.000.000.00-40050.00%
ASAN230609C000300002023-06-02 1:15PM EDT30.000.040.000.000.00-10050.00%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ASAN230609P000100002023-06-01 3:59PM EDT10.000.030.000.000.00--050.00%
ASAN230609P000115002023-05-01 10:36AM EDT11.500.150.001.050.00--4481.25%
ASAN230609P000125002023-05-15 3:17PM EDT12.500.100.000.000.00-50050.00%
ASAN230609P000130002023-05-15 3:16PM EDT13.000.100.000.000.00--050.00%
ASAN230609P000135002023-05-17 12:13PM EDT13.500.150.000.000.00-15050.00%
ASAN230609P000145002023-06-01 3:52PM EDT14.500.050.000.000.00--050.00%
ASAN230609P000150002023-05-25 9:51AM EDT15.000.100.000.000.00-2050.00%
ASAN230609P000155002023-05-30 10:52AM EDT15.500.050.000.000.00-9050.00%
ASAN230609P000160002023-05-23 11:12AM EDT16.000.170.000.000.00-2050.00%
ASAN230609P000165002023-05-31 9:58AM EDT16.500.100.000.000.00-10050.00%
ASAN230609P000170002023-05-26 10:45AM EDT17.000.250.000.000.00-2050.00%
ASAN230609P000175002023-05-31 3:26PM EDT17.500.170.000.000.00-5050.00%
ASAN230609P000180002023-06-02 2:16PM EDT18.000.040.000.000.00-9050.00%
ASAN230609P000185002023-06-01 11:57AM EDT18.500.230.000.000.00-1050.00%
ASAN230609P000190002023-06-02 3:23PM EDT19.000.060.000.000.00-134025.00%
ASAN230609P000195002023-06-02 2:31PM EDT19.500.120.000.000.00-18025.00%
ASAN230609P000200002023-06-02 3:35PM EDT20.000.220.000.000.00-138025.00%
ASAN230609P000205002023-06-02 3:56PM EDT20.500.250.000.000.00-3025.00%
ASAN230609P000210002023-06-02 3:42PM EDT21.000.400.000.000.00-51012.50%
ASAN230609P000215002023-06-02 3:39PM EDT21.500.560.000.000.00-4306.25%
ASAN230609P000220002023-06-02 3:50PM EDT22.000.750.000.000.00-15003.13%
ASAN230609P000225002023-06-02 3:48PM EDT22.501.040.000.000.00-7300.00%
ASAN230609P000230002023-06-02 3:34PM EDT23.001.510.000.000.00-9400.00%
ASAN230609P000235002023-06-02 3:58PM EDT23.501.600.000.000.00-4600.00%
ASAN230609P000240002023-06-02 10:33AM EDT24.001.900.000.000.00-800.00%
ASAN230609P000250002023-06-02 3:49PM EDT25.003.000.000.000.00-3500.00%
ASAN230609P000280002023-06-02 9:42AM EDT28.004.700.000.000.00-100.00%
ASAN230609P000300002023-06-02 9:34AM EDT30.006.500.000.000.00-2500.00%