Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00010000 | 2024-03-28 10:58AM EDT | 10.00 | 5.80 | 3.40 | 3.70 | 0.00 | - | 36 | 35 | 435.94% |
| ASAN240419C00012500 | 2024-04-16 12:26PM EDT | 12.50 | 1.03 | 0.05 | 2.00 | -0.12 | -10.43% | 1 | 3 | 510.94% |
| ASAN240419C00013000 | 2024-04-19 10:05AM EDT | 13.00 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 1 | 2 | 75.78% |
| ASAN240419C00014000 | 2024-04-19 12:14PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 400 | 51.56% |
| ASAN240419C00014500 | 2024-04-19 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 503 | 89.06% |
| ASAN240419C00015000 | 2024-04-19 2:14PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 123.44% |
| ASAN240419C00015500 | 2024-04-19 1:09PM EDT | 15.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 153.13% |
| ASAN240419C00016000 | 2024-04-15 10:38AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 214 | 232.81% |
| ASAN240419C00016500 | 2024-04-08 10:04AM EDT | 16.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 240.63% |
| ASAN240419C00017000 | 2024-04-18 12:13PM EDT | 17.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 141 | 268.75% |
| ASAN240419C00017500 | 2024-04-12 3:58PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 598 | 259.38% |
| ASAN240419C00018000 | 2024-04-01 10:03AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 318.75% |
| ASAN240419C00018500 | 2024-04-01 10:10AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 294 | 303.13% |
| ASAN240419C00019000 | 2024-03-25 9:39AM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 365.63% |
| ASAN240419C00019500 | 2024-04-05 10:45AM EDT | 19.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 387.50% |
| ASAN240419C00020000 | 2024-04-11 11:37AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,731 | 365.63% |
| ASAN240419C00020500 | 2024-03-18 3:36PM EDT | 20.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 34 | 34 | 464.06% |
| ASAN240419C00021000 | 2024-03-18 2:44PM EDT | 21.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 484.38% |
| ASAN240419C00022500 | 2024-04-15 3:32PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 450 | 453.13% |
| ASAN240419C00025000 | 2024-04-04 10:21AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 531.25% |
| ASAN240419C00030000 | 2024-03-18 9:47AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 656.25% |
| ASAN240419C00035000 | 2024-03-08 4:57PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 762.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00012500 | 2024-04-15 1:57PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 110.94% |
| ASAN240419P00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 85.16% |
| ASAN240419P00013500 | 2024-04-19 12:24PM EDT | 13.50 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 39 | 138 | 67.97% |
| ASAN240419P00014000 | 2024-04-19 3:53PM EDT | 14.00 | 0.47 | 0.35 | 0.75 | +0.27 | +135.00% | 172 | 262 | 104.69% |
| ASAN240419P00014500 | 2024-04-18 11:18AM EDT | 14.50 | 0.52 | 0.80 | 1.30 | 0.00 | - | 15 | 46 | 156.25% |
| ASAN240419P00015000 | 2024-04-19 3:57PM EDT | 15.00 | 1.40 | 1.30 | 1.60 | +0.35 | +33.33% | 86 | 689 | 137.50% |
| ASAN240419P00015500 | 2024-04-19 1:24PM EDT | 15.50 | 1.83 | 1.10 | 2.70 | -0.13 | -6.63% | 2 | 6 | 517.19% |
| ASAN240419P00016000 | 2024-04-10 10:19AM EDT | 16.00 | 1.35 | 2.30 | 3.30 | 0.00 | - | 1 | 14 | 403.13% |
| ASAN240419P00016500 | 2024-04-15 11:58AM EDT | 16.50 | 2.30 | 2.10 | 3.70 | 0.00 | - | 8 | 1 | 609.38% |
| ASAN240419P00017000 | 2024-04-02 10:24AM EDT | 17.00 | 2.10 | 2.65 | 4.30 | 0.00 | - | 3 | 0 | 284.38% |
| ASAN240419P00017500 | 2024-04-18 1:28PM EDT | 17.50 | 3.74 | 3.00 | 4.70 | 0.00 | - | 22 | 233 | 690.63% |
| ASAN240419P00018000 | 2024-03-27 10:53AM EDT | 18.00 | 2.62 | 3.60 | 5.20 | 0.00 | - | 2 | 0 | 728.13% |
| ASAN240419P00020000 | 2024-04-10 3:10PM EDT | 20.00 | 5.60 | 6.00 | 6.80 | 0.00 | - | 85 | 52 | 668.75% |
| ASAN240419P00022000 | 2024-03-28 1:54PM EDT | 22.00 | 6.50 | 8.00 | 10.10 | 0.00 | - | 1 | 0 | 900.78% |
| ASAN240419P00022500 | 2024-03-08 10:40AM EDT | 22.50 | 4.20 | 7.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240419P00025000 | 2024-03-11 10:07AM EDT | 25.00 | 6.70 | 10.30 | 10.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.