U.S. markets closed

Virtus Newfleet Short Dur H Inc C (ASHCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.60-0.03 (-0.22%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
30 may 2023 - 30 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 may 2024------
29 may 202413.6013.6013.6013.6013.60-
28 may 202413.6313.6313.6313.6313.63-
24 may 202413.6313.6313.6313.6313.63-
23 may 202413.6213.6213.6213.6213.62-
22 may 202413.6313.6313.6313.6313.63-
21 may 202413.6513.6513.6513.6513.65-
20 may 202413.6413.6413.6413.6413.64-
17 may 202413.6413.6413.6413.6413.64-
16 may 202413.6513.6513.6513.6513.65-
15 may 202413.7213.7213.7213.7213.72-
14 may 202413.6913.6913.6913.6913.69-
13 may 202413.6913.6913.6913.6913.69-
10 may 202413.6913.6913.6913.6913.69-
09 may 202413.6813.6813.6813.6813.68-
08 may 202413.6813.6813.6813.6813.68-
07 may 202413.6913.6913.6913.6913.69-
06 may 202413.6813.6813.6813.6813.68-
03 may 202413.6713.6713.6713.6713.67-
02 may 202413.6213.6213.6213.6213.62-
01 may 202413.5813.5813.5813.5813.58-
30 abr 202413.5813.5813.5813.5813.58-
29 abr 202413.6013.6013.6013.6013.60-
26 abr 202413.5713.5713.5713.5713.57-
25 abr 202413.5413.5413.5413.5413.54-
24 abr 202413.5813.5813.5813.5813.58-
23 abr 202413.5813.5813.5813.5813.58-
22 abr 202413.5513.5513.5513.5513.55-
19 abr 202413.5213.5213.5213.5213.52-
18 abr 202413.5013.5013.5013.5013.50-
18 abr 20240.072 Dividendo
17 abr 202413.5713.5713.5713.5713.50-
16 abr 202413.5713.5713.5713.5713.50-
15 abr 202413.6013.6013.6013.6013.53-
12 abr 202413.6413.6413.6413.6413.57-
11 abr 202413.6413.6413.6413.6413.57-
10 abr 202413.6513.6513.6513.6513.58-
09 abr 202413.7013.7013.7013.7013.63-
08 abr 202413.6913.6913.6913.6913.62-
05 abr 202413.6913.6913.6913.6913.62-
04 abr 202413.7013.7013.7013.7013.63-
03 abr 202413.6813.6813.6813.6813.61-
02 abr 202413.6813.6813.6813.6813.61-
01 abr 202413.7113.7113.7113.7113.64-
28 mar 202413.7213.7213.7213.7213.65-
27 mar 202413.7113.7113.7113.7113.64-
26 mar 202413.7113.7113.7113.7113.64-
25 mar 202413.7113.7113.7113.7113.64-
22 mar 202413.7213.7213.7213.7213.65-
21 mar 202413.7113.7113.7113.7113.64-
20 mar 202413.7513.7513.7513.7513.68-
19 mar 202413.7313.7313.7313.7313.66-
18 mar 202413.7013.7013.7013.7013.63-
15 mar 202413.7013.7013.7013.7013.63-
14 mar 202413.7113.7113.7113.7113.64-
13 mar 202413.7413.7413.7413.7413.67-
12 mar 202413.7413.7413.7413.7413.67-
11 mar 202413.7413.7413.7413.7413.67-
08 mar 202413.7513.7513.7513.7513.68-
07 mar 202413.7313.7313.7313.7313.66-
06 mar 202413.7313.7313.7313.7313.66-
05 mar 202413.7013.7013.7013.7013.63-
04 mar 202413.7013.7013.7013.7013.63-
01 mar 202413.6913.6913.6913.6913.62-
29 feb 202413.6713.6713.6713.6713.60-
28 feb 202413.6713.6713.6713.6713.60-
27 feb 202413.6813.6813.6813.6813.61-
26 feb 202413.6813.6813.6813.6813.61-
23 feb 202413.6813.6813.6813.6813.61-
22 feb 202413.6713.6713.6713.6713.60-
21 feb 202413.7313.7313.7313.7313.66-
20 feb 202413.7313.7313.7313.7313.66-
16 feb 202413.7313.7313.7313.7313.66-
15 feb 202413.7313.7313.7313.7313.66-
14 feb 202413.7113.7113.7113.7113.64-
13 feb 202413.7013.7013.7013.7013.63-
12 feb 202413.7413.7413.7413.7413.67-
09 feb 202413.7513.7513.7513.7513.68-
08 feb 202413.7413.7413.7413.7413.67-
07 feb 202413.7213.7213.7213.7213.65-
06 feb 202413.7113.7113.7113.7113.64-
05 feb 202413.7013.7013.7013.7013.63-
02 feb 202413.7213.7213.7213.7213.65-
01 feb 202413.7513.7513.7513.7513.68-
31 ene 202413.7313.7313.7313.7313.66-
30 ene 202413.7313.7313.7313.7313.66-
29 ene 202413.7313.7313.7313.7313.66-
26 ene 202413.7313.7313.7313.7313.66-
25 ene 202413.7013.7013.7013.7013.63-
24 ene 202413.6913.6913.6913.6913.62-
23 ene 202413.6713.6713.6713.6713.60-
22 ene 202413.6813.6813.6813.6813.61-
19 ene 202413.6513.6513.6513.6513.58-
18 ene 202413.6613.6613.6613.6613.59-
18 ene 20240.07 Dividendo
17 ene 202413.7113.7113.7113.7113.57-
16 ene 202413.7413.7413.7413.7413.60-
12 ene 202413.7713.7713.7713.7713.63-
11 ene 202413.7413.7413.7413.7413.60-
10 ene 202413.7313.7313.7313.7313.59-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...