Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628C01105000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.42 | 0.20 | 0.50 | -0.18 | -30.00% | 7 | 19 | 52.71% |
ASML240705C01105000 | 2024-06-24 9:54AM EDT | 2024-07-05 | 3.97 | 1.60 | 1.90 | 0.00 | - | 1 | 3 | 37.32% |
ASML240712C01105000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 4.20 | 3.80 | 4.40 | -1.20 | -22.22% | 14 | 11 | 35.43% |
ASML240726C01105000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 29.30 | 16.40 | 18.40 | 0.00 | - | 1 | 1 | 43.84% |
ASML240802C01105000 | 2024-06-20 10:24AM EDT | 2024-08-02 | 22.50 | 18.80 | 21.70 | 0.00 | - | 1 | 3 | 42.71% |