Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01350000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 2.57 | 0.75 | 1.45 | 0.00 | - | 2 | 50 | 54.33% |
ASML240920C01350000 | 2024-06-20 10:53AM EDT | 2024-09-20 | 11.80 | 5.70 | 6.50 | 0.00 | - | 22 | 37 | 39.50% |
ASML241018C01350000 | 2024-05-28 11:51AM EDT | 2024-10-18 | 8.46 | 10.70 | 15.50 | 0.00 | - | 2 | 23 | 42.88% |
ASML250117C01350000 | 2024-06-20 1:28PM EDT | 2025-01-17 | 40.40 | 26.30 | 30.60 | 0.00 | - | 2 | 30 | 39.83% |
ASML250321C01350000 | 2024-06-24 9:49AM EDT | 2025-03-21 | 45.85 | 39.50 | 43.50 | 0.00 | - | 2 | 16 | 39.78% |
ASML250620C01350000 | 2024-02-28 3:15PM EDT | 2025-06-20 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 39.16% |
ASML260116C01350000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 55.80 | 71.10 | 79.90 | 0.00 | - | 1 | 11 | 35.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 106.45% |
ASML260116P01350000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 479.70 | 396.40 | 411.90 | 0.00 | - | 18 | 15 | 33.99% |