Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01350000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 72.07% |
ASML240719C01350000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 1.61 | 0.75 | 3.00 | 0.00 | - | 2 | 51 | 51.16% |
ASML240920C01350000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 11.70 | 4.90 | 9.50 | 0.00 | - | 1 | 15 | 38.97% |
ASML241018C01350000 | 2024-05-28 11:51AM EDT | 2024-10-18 | 8.46 | 11.00 | 16.20 | 0.00 | - | 2 | 23 | 39.74% |
ASML250117C01350000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 31.60 | 31.80 | 35.90 | -5.00 | -13.66% | 2 | 29 | 39.50% |
ASML250321C01350000 | 2024-03-20 10:48AM EDT | 2025-03-21 | 39.80 | 15.40 | 22.40 | 0.00 | - | - | 15 | 29.42% |
ASML250620C01350000 | 2024-02-28 3:15PM EDT | 2025-06-20 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 37.13% |
ASML260116C01350000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 55.80 | 71.10 | 79.90 | 0.00 | - | 1 | 11 | 34.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 106.18% |
ASML260116P01350000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 479.70 | 396.40 | 411.90 | 0.00 | - | 18 | 15 | 36.24% |