Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01390000 | 2024-03-20 11:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 103.52% |
ASML240719C01390000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 0.60 | 0.50 | 2.50 | 0.00 | - | 1 | 211 | 53.65% |
ASML240920C01390000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 2.10 | 1.15 | 6.50 | 0.00 | - | 16 | 18 | 38.36% |
ASML241018C01390000 | 2024-05-17 10:25AM EDT | 2024-10-18 | 4.00 | 8.80 | 15.00 | 0.00 | - | 3 | 10 | 41.62% |
ASML250117C01390000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 11.40 | 14.10 | 16.20 | 0.00 | - | 3 | 3 | 32.36% |