Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01400000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 1.55 | 0.55 | 1.05 | 0.00 | - | 12 | 163 | 57.74% |
ASML240726C01400000 | 2024-06-25 2:53PM EDT | 2024-07-26 | 1.04 | 0.30 | 4.80 | -1.91 | -64.75% | 1 | 21 | 60.67% |
ASML240802C01400000 | 2024-06-18 1:25PM EDT | 2024-08-02 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.22% |
ASML240816C01400000 | 2024-06-25 12:20PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.45 | 0.00 | - | 8 | 113 | 46.52% |
ASML240920C01400000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 4.55 | 4.00 | 4.80 | 0.00 | - | 1 | 38 | 40.75% |
ASML241018C01400000 | 2024-06-25 11:57AM EDT | 2024-10-18 | 9.10 | 7.50 | 11.10 | 0.00 | - | 1 | 17 | 42.80% |
ASML250117C01400000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 23.85 | 21.70 | 23.70 | -0.65 | -2.65% | 2 | 50 | 39.57% |
ASML250321C01400000 | 2024-06-21 11:01AM EDT | 2025-03-21 | 40.90 | 31.60 | 35.30 | 0.00 | - | 1 | 14 | 39.57% |
ASML250620C01400000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 62.95 | 48.40 | 53.60 | 0.00 | - | 2 | 21 | 40.10% |
ASML260116C01400000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 112.25 | 83.90 | 92.00 | 0.00 | - | 1 | 23 | 40.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250620P01400000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 379.22 | 392.30 | 407.00 | 0.00 | - | - | 5 | 25.86% |
ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 34.20% |