Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01400000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 200 | 351 | 105.57% |
ASML240719C01400000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 1.00 | 0.45 | 2.70 | +0.45 | +81.82% | 5 | 0 | 50.64% |
ASML240816C01400000 | 2024-06-06 10:38AM EDT | 2024-08-16 | 3.42 | 2.25 | 6.50 | 0.00 | - | - | 31 | 48.82% |
ASML240920C01400000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 6.85 | 4.70 | 6.90 | 0.00 | - | 3 | 39 | 39.55% |
ASML241018C01400000 | 2024-06-12 12:24PM EDT | 2024-10-18 | 14.10 | 9.50 | 11.80 | 0.00 | - | 2 | 19 | 39.65% |
ASML250117C01400000 | 2024-06-13 12:35PM EDT | 2025-01-17 | 26.10 | 25.80 | 28.60 | 0.00 | - | 2 | 36 | 39.22% |
ASML250321C01400000 | 2024-06-13 9:56AM EDT | 2025-03-21 | 40.66 | 35.40 | 40.90 | 0.00 | - | 2 | 12 | 39.23% |
ASML250620C01400000 | 2024-06-05 1:02PM EDT | 2025-06-20 | 57.10 | 51.00 | 59.80 | 0.00 | - | 20 | 23 | 39.71% |
ASML260116C01400000 | 2024-06-06 9:45AM EDT | 2026-01-16 | 97.90 | 89.00 | 97.90 | 0.00 | - | 1 | 24 | 39.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 37.04% |