Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01410000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 1.64 | 0.05 | 3.30 | 0.00 | - | - | 2 | 65.58% |
ASML240920C01410000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 1.80 | 0.90 | 4.70 | 0.00 | - | 12 | 2 | 41.32% |
ASML241018C01410000 | 2024-06-18 10:32AM EDT | 2024-10-18 | 14.20 | 6.90 | 9.40 | 0.00 | - | 1 | 18 | 41.80% |
ASML250117C01410000 | 2024-06-18 1:54PM EDT | 2025-01-17 | 33.60 | 19.80 | 23.80 | 0.00 | - | 66 | 69 | 40.23% |
ASML250620C01410000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 62.25 | 46.10 | 51.50 | 0.00 | - | 1 | 18 | 39.98% |