Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01500000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 1.03 | 0.05 | 1.00 | 0.00 | - | 2 | 17 | 64.38% |
ASML240816C01500000 | 2024-06-24 12:38PM EDT | 2024-08-16 | 1.35 | 0.60 | 1.95 | 0.00 | - | 1 | 31 | 52.33% |
ASML240920C01500000 | 2024-06-18 12:15PM EDT | 2024-09-20 | 5.90 | 2.15 | 3.00 | 0.00 | - | 6 | 25 | 43.39% |
ASML241018C01500000 | 2024-06-24 9:35AM EDT | 2024-10-18 | 6.40 | 4.40 | 5.00 | 0.00 | - | 23 | 168 | 41.40% |
ASML250117C01500000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 16.15 | 12.30 | 17.10 | 0.00 | - | 4 | 60 | 40.88% |
ASML250321C01500000 | 2024-06-24 11:08AM EDT | 2025-03-21 | 25.00 | 21.80 | 24.80 | 0.00 | - | 1 | 6 | 39.73% |
ASML250620C01500000 | 2024-06-17 9:47AM EDT | 2025-06-20 | 43.00 | 34.50 | 40.50 | 0.00 | - | 1 | 53 | 40.21% |
ASML260116C01500000 | 2024-06-21 1:23PM EDT | 2026-01-16 | 78.80 | 67.90 | 73.90 | 0.00 | - | 2 | 29 | 40.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 53.01% |